|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 10, 2021 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $12.4200 One month high (close): $15.7550
SOXS Daily Change: -1.11% Daily StdDev 4.9% SOXS EMA_5_Trend: -1.96% 10Minute StdDev: $0.2122
Latest Price : $12.51(-1.11%) | Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.2
| Wed. Feb. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 15 | 13.58 | 13.51 | 12.62(-0.31) | 12.54(-0.06) | 12.53(-0.33) | 12.46 | -1.2 | | -6 | 20(-3.1) | -50 | [-6] | [-13] | [0] | -32 | 98 | DT | -0.4 | OpenShort? | | (-5) | -7 | 5 | -8 | 0 | -0.9,41 | 54 | Sample size 50 Avg positive next hour return: 1.29%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.54(hourly_sma_10 0.64%) 12.62(hourly_sma_20 1.28%) 13.51(daily_ema_10 8.43%) 13.58(daily_ema_20 8.99%)
|
| 2 | Feb/10 | 14 | 13.58 | 13.51 | 12.66(-0.5) | 12.55(-0.08) | 12.57(0.21) | 12.43 | -1.2 | | -6 | 23(-10.2) | -50 | [-10] | [-3] | [-9] | -34 | 379 | DT | -0.7 | OpenShort | | (-7) | 4 | -11 | -2 | -20 | -1.1,44 | 54 | 3 | Feb/10 | 13 | 13.58 | 13.51 | 12.72(-0.5) | 12.56(0.06) | 12.54(-0.15) | 12.5 | -1.2 | | -6 | 33(-6.8) | -50 | [-10] | [-9] | [-8] | -17 | 296 | DT | -0.1 | OpenShort | | (-11) | -3 | -18 | 8 | -20 | -0.7,51 | 54 | 4 | Feb/10 | 12 | 13.58 | 13.51 | 12.78(-0.45) | 12.55(0.01) | 12.56(0.01) | 12.61 | -1 | | -6 | 40(-5.1) | -50 | [-9] | [-6] | [3] | -9 | 330 | DP | 0.1 | OpenShort | | (-8) | 0 | -3 | 22 | 0 | -0.5,54 | 54 | 5 | Feb/10 | 11 | 13.58 | 13.51 | 12.84(-0.41) | 12.55(0.05) | 12.56(0.04) | 12.63 | -1 | | -6 | 45(-4.3) | -50 | [-8] | [-5] | [3] | -27 | 266 | DP | 0.2 | OpenShort | | (-10) | 1 | -8 | 10 | 20 | -0.5,36 | 54 | | | |
6 | Feb/10 | 10 | 13.58 | 13.51 | 12.89(-0.42) | 12.54(-0.04) | 12.55(0.21) | 12.68 | -1 | | -6 | 49(-3.2) | -15 | [-9] | [-2] | [29] | -41 | 320 | DP | 0.3 | OpenShort | | (-9) | 4 | 62 | 7 | 20 | -0.5,22 | 54 | 7 | Feb/10 | 9 | 13.58 | 13.51 | 12.94(-0.57) | 12.55(-0.34) | 12.52(-0.45) | 12.3 | -1.4 | | -6 | 52(-0.2) | -50 | [-12] | [-19] | [-22] | -74 | -30 | DT | -0.5 | OpenShort? | | (-11) | -9 | -45 | -3 | -20 | -1.3,9 | 54 | 8 | Feb/9 | 15 | 13.68 | 13.83 | 13.01(-0.41) | 12.59(-0.26) | 12.58(0.26) | 12.58 | -1.2 | | -2 | 53(-1) | -35 | [-8] | [-1] | [5] | -57 | 150 | DP | 0 | OpenShort? | | (-9) | 5 | -5 | 7 | 20 | -0.9,16 | 52 | 9 | Feb/9 | 14 | 13.68 | 13.83 | 13.06(-0.43) | 12.62(-0.34) | 12.55(0.08) | 12.61 | -1.2 | | -2 | 54(-0.5) | -40 | [-9] | [-6] | [6] | -62 | 100 | DP | 0.1 | OpenShort | | (-8) | 2 | 0 | 7 | 20 | -0.9,11 | 52 | 10 | Feb/9 | 13 | 13.68 | 13.83 | 13.12(-0.42) | 12.66(-0.37) | 12.54(0.05) | 12.61 | -1.2 | | -2 | 54(-0.7) | -20 | [-8] | [-7] | [11] | -65 | 36 | DP | 0.1 | OpenShort | | (-8) | 1 | 13 | 10 | 20 | -1,10 | 52 | | | |
11 | Feb/9 | 12 | 13.68 | 13.83 | 13.18(-0.39) | 12.71(-0.48) | 12.53(-0.29) | 12.53 | -1.3 | | -2 | 55(1.4) | -40 | [-8] | [-14] | [-1] | -77 | -178 | DT | 0 | OpenShort | | (-11) | -6 | -5 | 6 | -8 | -1.3,6 | 52 | 12 | Feb/9 | 11 | 13.68 | 13.83 | 13.23(-0.43) | 12.77(-0.9) | 12.57(-0.32) | 12.56 | -1.2 | | -2 | 53(1.9) | -25 | [-9] | [-19] | [15] | -82 | -168 | DP | -0 | OpenShort | | (-9) | -6 | 21 | 6 | 20 | -1.4,3 | 52 | 13 | Feb/9 | 10 | 13.68 | 13.83 | 13.29(-0.51) | 12.89(-0.95) | 12.61(-0.69) | 12.43 | -1.4 | | -2 | 52(2.9) | -50 | [-10] | [-27] | [-12] | -95 | -318 | DT | -0.4 | OpenShort | | (-9) | -14 | -22 | 2 | -20 | -1.8,0 | 52 | 14 | Feb/9 | 9 | 13.68 | 13.83 | 13.36(-0.5) | 13.01(-0.89) | 12.7(-0.68) | 12.57 | -1.2 | | -2 | 49(2.3) | -50 | [-10] | [-26] | [-4] | -95 | -263 | DT | -0.3 | OpenShort? | | (-11) | -13 | -2 | 3 | -20 | -1.8,0 | 52 | 15 | Feb/8 | 15 | 13.79 | 13.95 | 13.43(-0.52) | 13.13(-0.85) | 12.79(-0.71) | 12.58 | -1.3 | | -3 | 46(3) | -50 | [-10] | [-27] | [-17] | -100 | -294 | DT | -0.5 | HoldShort? | | (-11) | -14 | -18 | 3 | -20 | -2,0 | 52 | | | |
16 | Feb/8 | 14 | 13.79 | 13.95 | 13.5(-0.4) | 13.24(-0.78) | 12.88(-0.73) | 12.69 | -1.2 | | -3 | 43(4.6) | -50 | [-8] | [-25] | [-15] | -100 | -392 | DT | -0.5 | HoldShort | | (-11) | -14 | -14 | 3 | -20 | -2,0 | 52 | 17 | Feb/8 | 13 | 13.79 | 13.95 | 13.55(-0.36) | 13.34(-0.7) | 12.97(-1.46) | 12.78 | -1.1 | | -3 | 39(5.2) | -50 | [-7] | [-39] | [-17] | -105 | -575 | DT | -0.5 | HoldShort | | (-8) | -29 | -14 | 2 | -20 | -2.2,0 | 52 | 18 | Feb/8 | 12 | 13.79 | 13.95 | 13.6(-0.27) | 13.43(-0.55) | 13.16(-1.27) | 12.87 | -1 | | -3 | 34(5.3) | -50 | [-5] | [-33] | [-22] | -110 | -585 | DT | -0.9 | HoldShort | | (-8) | -25 | -23 | 0 | -20 | -2.4,0 | 52 | 19 | Feb/8 | 11 | 13.79 | 13.95 | 13.64(-0.21) | 13.5(-0.51) | 13.33(-1.01) | 13.02 | -0.8 | | -3 | 28(4.5) | -50 | [-4] | [-27] | [-18] | -110 | -495 | DT | -1.2 | HoldShort | | (-4) | -20 | -5 | -30 | -20 | -2.4,0 | 52 | 20 | Feb/8 | 10 | 13.79 | 13.95 | 13.67(-0.18) | 13.57(-0.54) | 13.47(-0.97) | 13.05 | -0.8 | | -3 | 24(5.5) | -50 | [-4] | [-27] | [-22] | -110 | -514 | DT | -1.9 | HoldShort | | (-4) | -19 | -17 | -31 | -20 | -2.8,10 | 52 | | | |
21 | Feb/8 | 9 | 13.79 | 13.95 | 13.69(-0.11) | 13.64(-0.39) | 13.6(-0.83) | 13.16 | -0.7 | | -3 | 18(3.4) | -50 | [-2] | [-22] | [-46] | -110 | -484 | DT | -2.6 | HoldShort? | | (-3) | -16 | -82 | -32 | -20 | -3.2,20 | 52 | 22 | Feb/5 | 15 | 13.93 | 14.03 | 13.7(0.21) | 13.69(0.01) | 13.71(0.02) | 13.72 | -0.2 | | -0 | 15(-6.8) | 20 | [4] | [2] | [-1] | -20 | -188 | CR | 0.1 | HoldShort? | | (3) | 0 | 1 | -6 | 0 | 0.1,28 | 49 | 23 | Feb/5 | 14 | 13.93 | 14.03 | 13.67(0.24) | 13.69(-0.1) | 13.71(0.22) | 13.71 | -0.2 | | -0 | 22(-4.7) | 30 | [5] | [5] | [2] | -16 | -153 | UT | 0 | OpenLong | | (4) | 4 | 1 | -7 | 20 | 0.2,29 | 49 | 24 | Feb/5 | 13 | 13.93 | 14.03 | 13.64(0.2) | 13.7(-0.2) | 13.68(0.05) | 13.7 | -0.3 | | -0 | 26(-1.8) | 20 | [4] | [0] | [-1] | -15 | -148 | DR | 0.1 | OpenShort | | (6) | 1 | -4 | -7 | 20 | 0.2,30 | 49 | 25 | Feb/5 | 12 | 13.93 | 14.03 | 13.61(0.12) | 13.73(-0.21) | 13.67(-0.1) | 13.73 | -0.2 | | -0 | 28(-0.6) | 20 | [2] | [-3] | [6] | -2 | -53 | RG | 0.2 | Wait | | (3) | -2 | 3 | -2 | 20 | 0.5,36 | 49 | | | |
26 | Feb/5 | 11 | 13.93 | 14.03 | 13.59(0.11) | 13.76(-0.03) | 13.68(0.05) | 13.71 | -0.2 | | -0 | 29(-0.3) | 10 | [2] | [2] | [-3] | 5 | -9 | CR | 0.1 | HoldShort | | (3) | 1 | 4 | -7 | -20 | 0.5,42 | 49 | 27 | Feb/5 | 10 | 13.93 | 14.03 | 13.58(0.1) | 13.76(-0.02) | 13.68(0) | 13.68 | -0.3 | | -0 | 29(0) | 15 | [2] | [1] | [1] | 7 | -29 | UT | 0 | OpenLong | | (3) | 0 | 16 | -11 | -20 | 0.4,47 | 49 | 28 | Feb/5 | 9 | 13.93 | 14.03 | 13.57(0.05) | 13.76(-0.08) | 13.67(-0.42) | 13.57 | -0.4 | | -0 | 29(0) | -25 | [1] | [-9] | [-14] | 5 | -153 | DR | -0.4 | OpenShort? | | (0) | -8 | -15 | -8 | -20 | 0,55 | 49 | 29 | Feb/4 | 15 | 14 | 13.97 | 13.56(0.11) | 13.77(0.02) | 13.73(-0.37) | 13.67 | -0.3 | | -4 | 29(1) | -30 | [2] | [-7] | [-9] | 26 | -123 | DR | -0.2 | OpenShort? | | (1) | -7 | -16 | -4 | -20 | 0.4,66 | 52 | 30 | Feb/4 | 14 | 14 | 13.97 | 13.54(0.01) | 13.77(0.18) | 13.78(-0.4) | 13.78 | -0.2 | | -4 | 28(0.4) | -30 | [0] | [-6] | [2] | 39 | 76 | RG | 0 | Wait | | (4) | -8 | 18 | -10 | -20 | 0.9,66 | 52 | | | |
31 | Feb/4 | 13 | 14 | 13.97 | 13.54(0) | 13.74(0.17) | 13.84(-0.11) | 13.66 | -0.4 | | -4 | 28(-0.1) | -35 | [0] | [-1] | [-7] | 28 | 65 | DR | -0.7 | OpenShort | | (0) | -2 | 0 | -16 | -20 | 0.4,68 | 52 | 32 | Feb/4 | 12 | 14 | 13.97 | 13.54(-0.07) | 13.72(0.48) | 13.86(0.03) | 13.66 | -0.4 | | -4 | 28(-0.8) | -50 | [-1] | [5] | [-25] | 37 | 164 | RG | -0.7 | Wait | | (0) | 1 | -29 | -15 | -20 | 0.4,77 | 52 | 33 | Feb/4 | 11 | 14 | 13.97 | 13.55(-0.11) | 13.65(0.58) | 13.86(0.34) | 13.86 | -0.1 | | -4 | 29(-2.6) | -45 | [-2] | [11] | [-4] | 68 | 413 | RG | 0 | Wait | | (0) | 7 | -12 | 7 | -20 | 1.1,90 | 52 | 34 | Feb/4 | 10 | 14 | 13.97 | 13.57(-0.16) | 13.57(0.52) | 13.81(0.41) | 13.94 | -0.1 | | -4 | 31(-5.2) | -35 | [-3] | [12] | [5] | 76 | 522 | UR | 0.4 | SmallShort | | (-3) | 8 | -16 | 17 | 20 | 1.2,96 | 52 | 35 | Feb/4 | 9 | 14 | 13.97 | 13.59(-0.24) | 13.5(0.54) | 13.75(0.7) | 14.05 | 0.1 | | -4 | 36(-6.2) | -5 | [-5] | [17] | [33] | 82 | 736 | UR | 0.9 | SmallShort? | | (-3) | 13 | 43 | 25 | 20 | 1.3,99 | 52 | | | |
36 | Feb/3 | 15 | 14.18 | 13.89 | 13.62(-0.37) | 13.43(0.32) | 13.65(0.53) | 13.76 | -0.4 | | -6 | 43(2.6) | -30 | [-7] | [11] | [17] | 48 | 575 | UR | 0.3 | SmallShort? | | (-8) | 10 | 13 | 21 | 20 | 0.3,90 | 49 | 37 | Feb/3 | 14 | 14.18 | 13.89 | 13.67(-0.56) | 13.39(0.16) | 13.58(0.95) | 13.67 | -0.4 | | -6 | 40(-8.9) | -50 | [-10] | [17] | [12] | 26 | 733 | UR | 0.2 | SmallShort | | (-8) | 18 | 3 | 22 | 20 | 0,76 | 49 | 38 | Feb/3 | 13 | 14.18 | 13.89 | 13.75(-0.63) | 13.37(0.1) | 13.45(0.91) | 13.65 | -0.4 | | -6 | 49(-9.1) | -45 | [-12] | [15] | [16] | 6 | 727 | UR | 0.3 | SmallShort | | (-12) | 17 | 1 | 23 | 20 | -0.2,61 | 49 | 39 | Feb/3 | 12 | 14.18 | 13.89 | 13.84(-0.64) | 13.36(0.28) | 13.33(0.64) | 13.64 | -0.5 | | -6 | 58(-7.1) | -50 | [-12] | [12] | [13] | -14 | 597 | UR | 0.4 | SmallShort | | (-15) | 12 | 12 | 23 | 20 | -0.3,44 | 49 | 40 | Feb/3 | 11 | 14.18 | 13.89 | 13.93(-0.6) | 13.32(-0.09) | 13.25(0.38) | 13.56 | -0.5 | | -6 | 65(-3.9) | -25 | [-11] | [3] | [25] | -41 | 374 | UR | 0.4 | SmallShort | | (-15) | 7 | 27 | 14 | 20 | -0.5,22 | 49 | | | |
41 | Feb/3 | 10 | 14.18 | 13.89 | 14.01(-0.61) | 13.33(-0.25) | 13.2(0.03) | 13.38 | -0.7 | | -6 | 69(-1.2) | -25 | [-11] | [-5] | [24] | -62 | 124 | DP | 0.2 | OpenShort | | (-14) | 1 | 53 | 7 | 20 | -0.8,8 | 49 | 42 | Feb/3 | 9 | 14.18 | 13.89 | 14.1(-0.55) | 13.36(-0.63) | 13.2(-0.65) | 13.04 | -1 | | -6 | 70(2.3) | -50 | [-10] | [-21] | [-5] | -83 | -389 | DT | -0.2 | OpenShort? | | (-14) | -12 | 2 | -1 | -20 | -1.3,0 | 49 | 43 | Feb/2 | 15 | 14.33 | 13.82 | 14.18(-0.64) | 13.45(-0.81) | 13.29(-0.71) | 13.03 | -1 | | -10 | 68(10.3) | -50 | [-12] | [-25] | [-11] | -84 | -384 | DT | -0.3 | OpenShort? | | (-13) | -13 | -29 | -1 | -8 | -1.4,1 | 45 | 44 | Feb/2 | 14 | 14.33 | 13.82 | 14.27(-0.44) | 13.56(-0.91) | 13.39(-0.07) | 13.22 | -0.8 | | -10 | 58(2.8) | -50 | [-8] | [-13] | [-7] | -83 | -344 | DT | -0.2 | OpenShort | | (-13) | -1 | -17 | -2 | -8 | -1.4,2 | 45 | 45 | Feb/2 | 13 | 14.33 | 13.82 | 14.33(-0.32) | 13.68(-1) | 13.4(-0.47) | 13.33 | -0.7 | | -10 | 55(2.6) | -50 | [-6] | [-21] | [1] | -80 | -512 | DP | -0.1 | OpenShort | | (-9) | -9 | -4 | 1 | 20 | -1.4,5 | 45 | | | |
46 | Feb/2 | 12 | 14.33 | 13.82 | 14.38(-0.28) | 13.82(-0.95) | 13.46(-0.52) | 13.36 | -0.7 | | -10 | 52(2.9) | -50 | [-5] | [-21] | [-7] | -80 | -566 | DT | -0.1 | OpenShort | | (-6) | -10 | -19 | 8 | -20 | -1.5,8 | 45 | 47 | Feb/2 | 11 | 14.33 | 13.82 | 14.42(-0.32) | 13.95(-1.24) | 13.53(-0.55) | 13.49 | -0.6 | | -10 | 49(2.6) | -50 | [-6] | [-25] | [2] | -78 | -472 | DP | -0.1 | OpenShort | | (-6) | -10 | -6 | 6 | 20 | -1.4,7 | 45 | 48 | Feb/2 | 10 | 14.33 | 13.82 | 14.47(-0.35) | 14.12(-1.38) | 13.6(-0.97) | 13.53 | -0.6 | | -10 | 47(2.8) | -50 | [-7] | [-34] | [6] | -84 | -551 | DP | -0.1 | OpenShort | | (-7) | -18 | 37 | -28 | -15 | -1.5,4 | 45 | 49 | Feb/2 | 9 | 14.33 | 13.82 | 14.52(-0.58) | 14.32(-1.48) | 13.73(-1.71) | 13.29 | -0.8 | | -10 | 44(4.8) | -50 | [-11] | [-50] | [-37] | -103 | -706 | DT | -0.7 | HoldShort? | | (-10) | -32 | -53 | -34 | -20 | -2.1,0 | 45 | 50 | Feb/1 | 15 | 14.58 | 13.83 | 14.6(-0.5) | 14.54(-1.06) | 13.97(-1.43) | 13.65 | -0.6 | | -12 | 39(7.5) | -50 | [-10] | [-41] | [-24] | -95 | -511 | DT | -0.6 | OpenShort? | | (-10) | -27 | -7 | -32 | -20 | -1.8,0 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|