SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $12.4200 One month high (close): $19.1300

SOXS Daily Change: -0.38% Daily StdDev 4.95% SOXS EMA_5_Trend: -1.98% 10Minute StdDev: $0.2129

Latest Price : $13.04(-0.38%)

Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	15.48	13.57	12.95(0.17)	13.08(0.18)	13.23(0.58)	13.22	-1	-28	10(0.4)	-15	[3]	[10]	[6]	58	187	RG	-0	Wait?	(3)	12	17	-10	20	1.3,75	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.08(weak_hourly_sma_10 -1.06%) 12.95(weak_hourly_sma_20 -2.04%) Resistance Levels: 13.57(daily_ema_10 2.65%) 15.48(daily_ema_20 17.1%)

2	Jan/25	14	15.48	13.57	12.93(0.07)	13.06(0.18)	13.15(0.54)	13.12	-1.1	-28	9(0.1)	-40	[1]	[9]	[-1]	54	209	CR	-0.1	HoldShort	(2)	11	-2	-8	15	0.9,81	21
3	Jan/25	13	15.48	13.57	12.92(0.02)	13.04(0.24)	13.08(0.19)	13.13	-1.1	-28	9(0.2)	-50	[0]	[2]	[-10]	69	187	CR	0.3	HoldShort	(2)	4	-36	23	-20	1.1,91	21
4	Jan/25	12	15.48	13.57	12.92(0.14)	13.01(0.57)	13.05(0.42)	13.35	-1	-28	9(1.1)	-15	[3]	[11]	[14]	89	298	RG	1.5	SmallShort	(4)	9	2	30	20	2.2,84	21
5	Jan/25	11	15.48	13.57	12.9(0.12)	12.94(0.63)	13(0.53)	13.34	-1	-28	8(1.4)	-0	[2]	[14]	[36]	78	354	RG	2	SmallShort	(2)	11	89	5	20	2.6,63	21

6	Jan/25	10	15.48	13.57	12.88(-0.1)	12.86(0.11)	12.93(-0.23)	12.82	-1.2	-28	6(-0.1)	-50	[-2]	[-8]	[-3]	0	-9	DT	-0.8	OpenShort	(-2)	-5	12	-24	-20	-0.4,60	21
7	Jan/25	9	15.48	13.57	12.89(0.02)	12.85(-0.05)	12.96(-0.26)	12.75	-1.2	-28	6(-0.2)	-50	[0]	[-10]	[-18]	0	-187	DR	-1.5	OpenShort?	(-2)	-5	-44	-19	-8	-1,75	21
8	Jan/22	15	15.8	13.78	12.89(0.2)	12.86(0.06)	12.99(0.21)	13.01	-1.3	-28	7(-0.8)	-20	[4]	[2]	[3]	64	-46	RG	0.1	Wait?	(4)	4	-7	10	20	0.8,94	23
9	Jan/22	14	15.8	13.78	12.86(0.01)	12.85(0.15)	12.96(0.65)	13.05	-1.3	-28	7(0.2)	-20	[0]	[11]	[11]	71	291	RG	0.6	Wait	(5)	13	5	22	20	1.2,91	23
10	Jan/22	13	15.8	13.78	12.86(0)	12.83(0.16)	12.88(0.74)	13.02	-1.3	-28	7(0)	-10	[0]	[13]	[16]	56	288	UR	0.9	SmallShort	(0)	15	10	28	20	1,81	23

11	Jan/22	12	15.8	13.78	12.86(-0.06)	12.81(0.09)	12.79(0.45)	12.96	-1.3	-28	7(-0.5)	-30	[-1]	[6]	[13]	35	239	UR	1.1	SmallShort	(0)	9	7	34	20	0.6,70	23
12	Jan/22	11	15.8	13.78	12.87(-0.17)	12.8(-0.05)	12.73(0.09)	12.92	-1.3	-28	8(-1.5)	-45	[-3]	[-3]	[14]	6	217	DP	1.1	OpenShort	(-4)	2	10	23	20	0.3,48	23
13	Jan/22	10	15.8	13.78	12.89(-0.23)	12.81(-0.13)	12.72(-0.18)	12.86	-1.3	-28	9(-1.4)	-50	[-5]	[-10]	[20]	-27	148	DP	0.7	OpenShort	(-4)	-4	42	3	20	-0.1,26	23
14	Jan/22	9	15.8	13.78	12.92(-0.32)	12.83(-0.29)	12.74(-0.35)	12.62	-1.4	-28	11(-0.7)	-50	[-7]	[-16]	[-6]	-68	-16	DT	-0.5	OpenShort?	(-9)	-7	9	-16	-20	-1.3,15	23
15	Jan/21	15	16.1	14	12.96(-0.4)	12.87(-0.32)	12.78(-0.41)	12.57	-1.6	-31	11(-0.6)	-50	[-8]	[-20]	[-17]	-62	-27	DT	-0.8	OpenShort?	(-7)	-8	-22	-16	-20	-1.6,28	16

16	Jan/21	14	16.1	14	13.01(-0.61)	12.91(-0.22)	12.83(-0.27)	12.7	-1.5	-31	12(-4.6)	-50	[-13]	[-18]	[-13]	-36	265	DT	-0.5	OpenShort	(-8)	-6	-24	1	-20	-1.2,44	16
17	Jan/21	13	16.1	14	13.09(-0.49)	12.94(0.17)	12.86(-0.26)	12.84	-1.5	-31	17(-2.8)	-50	[-10]	[-13]	[-12]	-20	206	DT	-0.1	OpenShort	(-12)	-5	-24	8	-20	-0.7,48	16
18	Jan/21	12	16.1	14	13.16(-0.39)	12.92(0.35)	12.89(-0.16)	12.98	-1.4	-31	19(-2)	-50	[-8]	[-8]	[6]	-15	187	DP	0.2	OpenShort	(-10)	-3	26	9	-20	-0.4,45	16
19	Jan/21	11	16.1	14	13.21(-0.53)	12.88(-0.05)	12.91(-0.3)	12.83	-1.5	-31	21(-1.7)	-50	[-11]	[-16]	[0]	-39	133	DT	-0.2	OpenShort	(-12)	-6	4	-1	-8	-0.8,31	16
20	Jan/21	10	16.1	14	13.28(-0.56)	12.89(-0.16)	12.95(-0.31)	12.81	-1.5	-31	23(-1.4)	-50	[-12]	[-18]	[-1]	-44	101	DT	-0.3	OpenShort	(-13)	-6	-9	-1	20	-0.9,29	16

21	Jan/21	9	16.1	14	13.35(-0.59)	12.91(-0.21)	12.99(-0.17)	12.86	-1.4	-31	24(-1.3)	-50	[-12]	[-15]	[-5]	-43	140	DT	-0.2	OpenShort?	(-11)	-4	-22	0	20	-0.9,30	16
22	Jan/20	15	16.43	14.48	13.43(-0.32)	12.94(-0.28)	13.01(0.51)	12.99	-1.5	-27	26(-0.2)	-50	[-7]	[0]	[2]	-36	84	UR	-0	SmallShort?	(-11)	10	-12	6	20	-0.8,34	16
23	Jan/20	14	16.43	14.48	13.47(-0.14)	12.98(-0.25)	12.94(0.78)	13.06	-1.5	-27	26(0.3)	-25	[-3]	[7]	[12]	-40	14	UR	0.2	SmallShort	(-8)	16	7	8	20	-0.7,28	16
24	Jan/20	13	16.43	14.48	13.49(-0.08)	13.01(-0.35)	12.84(0.13)	13.02	-1.5	-27	26(0.4)	-35	[-2]	[-7]	[11]	-43	-245	DP	0.3	OpenShort	(-2)	3	2	15	20	-0.8,27	16
25	Jan/20	12	16.43	14.48	13.5(-0.09)	13.06(-0.4)	12.82(-0.08)	13.01	-1.5	-27	25(0.3)	-40	[-2]	[-12]	[9]	-54	-296	DP	0.3	OpenShort	(-3)	-2	7	15	20	-0.9,19	16

26	Jan/20	11	16.43	14.48	13.51(-0.08)	13.11(-0.99)	12.83(-0.26)	12.97	-1.6	-27	25(0.3)	-15	[-2]	[-21]	[29]	-65	-386	DP	0.3	OpenShort	(-2)	-5	56	7	20	-1,10	16
27	Jan/20	10	16.43	14.48	13.52(-0.19)	13.24(-1.13)	12.86(-1.15)	12.65	-1.7	-27	25(1.4)	-50	[-4]	[-42]	[3]	-88	-731	DP	-0.4	OpenShort	(-5)	-24	18	-4	-20	-1.6,2	16
28	Jan/20	9	16.43	14.48	13.55(-0.3)	13.39(-1.17)	13.01(-1.33)	12.55	-1.7	-27	23(2.4)	-50	[-6]	[-46]	[-41]	-98	-772	DT	-0.9	OpenShort?	(-5)	-27	-66	-11	-20	-1.9,0	16
29	Jan/19	15	16.73	14.88	13.59(-0.28)	13.55(-0.92)	13.18(-0.81)	12.94	-1.8	-27	21(0.4)	-50	[-6]	[-34]	[-20]	-85	-407	DT	-0.5	HoldShort?	(-3)	-17	-18	-12	-20	-1.4,0	16
30	Jan/19	14	16.73	14.88	13.63(-0.47)	13.68(-0.86)	13.29(-0.78)	13.05	-1.7	-27	20(-0.3)	-50	[-10]	[-34]	[-14]	-76	-175	DT	-0.5	HoldShort	(-6)	-16	-15	-11	-20	-1.3,7	16

31	Jan/19	13	16.73	14.88	13.69(-0.45)	13.8(-0.87)	13.39(-1.68)	13.14	-1.7	-27	21(0)	-50	[-9]	[-52]	[-30]	-66	-373	DT	-0.6	OpenShort	(-10)	-34	-39	-16	-20	-1.2,14	16
32	Jan/19	12	16.73	14.88	13.75(-0.36)	13.92(-0.36)	13.62(-1.11)	13.38	-1.6	-27	21(-0.4)	-50	[-7]	[-35]	[-22]	-50	-192	DT	-0.5	OpenShort	(-8)	-23	-7	-17	-20	-0.8,20	16
33	Jan/19	11	16.73	14.88	13.8(-0.38)	13.97(0.03)	13.77(-1.02)	13.42	-1.5	-27	21(-0.6)	-50	[-8]	[-29]	[-30]	-42	-162	DT	-0.8	OpenShort	(-8)	-21	-7	-31	-20	-0.8,28	16
34	Jan/19	10	16.73	14.88	13.85(-0.36)	13.97(0.18)	13.91(-1.08)	13.46	-1.5	-27	22(-0.3)	-50	[-7]	[-29]	[-32]	-19	-193	DT	-1	OpenShort	(-8)	-22	-19	-21	-20	-0.8,51	16
35	Jan/19	9	16.73	14.88	13.9(-0.28)	13.95(0.28)	14.06(-1.01)	13.58	-1.5	-27	22(-0.2)	-50	[-6]	[-26]	[-53]	2	-207	DT	-1	OpenShort?	(-8)	-21	-103	-12	-20	-0.7,69	16

36	Jan/15	15	17.01	15.4	13.94(-0.01)	13.91(0.79)	14.2(-0.17)	14.25	-1.4	-22	22(-1.9)	-40	[-0]	[0]	[5]	52	188	UR	0.1	SmallShort?	(0)	-4	14	1	0	0.7,84	19
37	Jan/15	14	17.01	15.4	13.94(-0.17)	13.8(0.72)	14.22(0.38)	14.16	-1.4	-22	24(-0.9)	-50	[-4]	[10]	[5]	43	415	UR	-0.1	SmallShort	(-2)	8	8	0	20	0.5,80	19
38	Jan/15	13	17.01	15.4	13.96(-0.16)	13.7(0.49)	14.17(1.06)	14.11	-1.5	-22	25(-0.6)	-45	[-3]	[22]	[3]	39	520	UR	-0.1	SmallShort	(-5)	22	-15	6	20	0.3,81	19
39	Jan/15	12	17.01	15.4	13.98(-0.07)	13.63(0.37)	14.02(1.39)	14.21	-1.4	-22	26(-0.3)	-10	[-2]	[28]	[17]	50	561	UR	0.4	SmallShort	(-2)	29	-11	26	20	0.5,87	19
40	Jan/15	11	17.01	15.4	13.99(-0.08)	13.58(-0.07)	13.83(1.54)	14.28	-1.4	-22	26(-0.4)	-10	[-2]	[27]	[32]	42	656	UR	0.9	SmallShort	(-2)	33	-12	37	20	0.6,77	19

41	Jan/15	10	17.01	15.4	14(0.02)	13.59(0.05)	13.62(1.82)	14.36	-1.3	-22	26(0.1)	-10	[0]	[35]	[64]	22	678	RG	1.4	SmallShort	(0)	38	78	36	20	0.7,54	19
42	Jan/15	9	17.01	15.4	14(-0.21)	13.58(-0.36)	13.38(1.1)	13.87	-1.6	-22	26(-0.5)	-20	[-4]	[14]	[48]	-29	374	UR	0.9	SmallShort?	(-3)	23	80	21	20	-0.2,26	19
43	Jan/14	15	17.23	15.75	14.03(-0.49)	13.63(-0.79)	13.23(-0.11)	13.38	-2	-22	27(-1.3)	-50	[-10]	[-19]	[13]	-69	-19	DP	0.3	OpenShort?	(-10)	-2	22	13	20	-1.2,11	8
44	Jan/14	14	17.23	15.75	14.1(-0.54)	13.74(-0.83)	13.24(-0.68)	13.25	-2.1	-22	28(0.9)	-50	[-12]	[-32]	[-2]	-85	-236	DT	0	HoldShort	(-13)	-15	2	12	-20	-1.6,5	8
45	Jan/14	13	17.23	15.75	14.18(-0.48)	13.85(-0.83)	13.33(-1.69)	13.24	-2.1	-22	27(1.9)	-50	[-10]	[-53]	[-7]	-93	-601	DT	-0.2	OpenShort	(-14)	-36	17	8	-20	-1.8,2	8

46	Jan/14	12	17.23	15.75	14.25(-0.48)	13.97(-0.8)	13.56(-1.66)	13.14	-2.2	-22	25(3.6)	-50	[-10]	[-52]	[-18]	-108	-716	DT	-0.9	HoldShort	(-12)	-36	-3	6	-20	-2.3,0	8
47	Jan/14	11	17.23	15.75	14.32(-0.49)	14.08(-1.02)	13.79(-1.67)	13.16	-2.1	-22	22(5)	-50	[-11]	[-55]	[-41]	-120	-737	DT	-1.5	HoldShort	(-11)	-36	-44	-24	-20	-2.8,0	8
48	Jan/14	10	17.23	15.75	14.39(-0.46)	14.23(-0.7)	14.02(-1.49)	13.43	-2	-22	17(4.1)	-50	[-10]	[-48]	[-39]	-118	-584	DT	-1.9	HoldShort	(-9)	-32	-40	-39	-20	-3,7	8
49	Jan/14	9	17.23	15.75	14.46(-7.64)	14.33(-0.49)	14.23(-1.03)	13.68	-1.9	-22	13(-253.4)	-50	[-164]	[-74]	[-60]	-126	6653	DT	-2.3	CloseShort?	(-9)	-22	-107	-42	-20	-3.3,7	8
50	Jan/13	15	17.49	16.22	15.66(-0.25)	14.4(-0.09)	14.38(0.06)	14.38	-1.8	-20	266(-30.9)	-50	[-5]	[-6]	[5]	-47	-561	DP	0	OpenShort?	(-171)	1	14	-16	20	-0.3,11	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI