|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $15.3000 One month high (close): $19.9600
SOXS Daily Change: -0.26% Daily StdDev 4.67% SOXS EMA_5_Trend: -3.09% 10Minute StdDev: $0.7763
Latest Price : $15.3(-0.26%) | Tue. Jan 12, 2021($16.4) Mon. Jan 11, 2021($16.5) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 18.27 | 17.56 | 15.86(-0.65) | 15.28(-0.16) | 15.31(0.68) | 15.43 | -2.3 | | -13 | 61(-5.6) | -50 | [-14] | [5] | [10] | -26 | 608 | UR | 0.2 | SmallShort? | | (-10) | 15 | -10 | 13 | 20 | -0.6,39 | 28 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -1.98%(56%)
Daily Trend: %
Up Forces:
Down Forces: 15.28(hourly_sma_10 -0.97%)
Support Levels:
Resistance Levels: 15.86(hourly_sma_20 2.79%) 17.56(daily_ema_10 13.8%) 18.27(daily_ema_20 18.41%)
|
| | | 2 | Jan/8 | 14 | 18.27 | 17.56 | 15.96(-0.59) | 15.3(-0.07) | 15.21(1.17) | 15.51 | -2.3 | | -13 | 66(-3.9) | -50 | [-13] | [17] | [12] | -36 | 663 | UR | 0.4 | SmallShort | | (-14) | 25 | 5 | 13 | 20 | -0.6,29 | 28 | | 3 | Jan/8 | 13 | 18.27 | 17.56 | 16.06(-0.56) | 15.31(-0.19) | 15.21(0) | 15.47 | -2.3 | | -13 | 70(-2.9) | -50 | [-12] | [-9] | [27] | -46 | 229 | DP | 0.5 | OpenShort | | (-12) | 0 | 51 | 15 | 20 | -0.7,22 | 28 | | 4 | Jan/8 | 12 | 18.27 | 17.56 | 16.15(-0.75) | 15.34(-0.73) | 15.03(-0.64) | 15.09 | -2.6 | | -13 | 73(-1) | -50 | [-16] | [-30] | [6] | -65 | -26 | DP | 0.1 | OpenShort | | (-15) | -14 | 4 | 13 | 20 | -1.2,15 | 28 | | 5 | Jan/8 | 11 | 18.27 | 17.56 | 16.27(-0.8) | 15.45(-1.35) | 15.13(-0.72) | 15.06 | -2.6 | | -13 | 74(-0.1) | -50 | [-17] | [-38] | [18] | -74 | -76 | DP | -0.1 | OpenShort | | (-16) | -15 | 21 | 5 | 20 | -1.3,9 | 28 | | | | |
| 6 | Jan/8 | 10 | 18.27 | 17.56 | 16.4(-0.79) | 15.66(-1.15) | 15.24(-1.05) | 14.9 | -2.8 | | -13 | 74(3.2) | -50 | [-17] | [-43] | [4] | -90 | -346 | DP | -0.4 | OpenShort | | (-17) | -23 | 34 | -1 | -20 | -1.7,3 | 28 | | 7 | Jan/8 | 9 | 18.27 | 17.56 | 16.53(-0.84) | 15.84(-1.31) | 15.4(-1.2) | 14.65 | -3 | | -13 | 71(7.7) | -50 | [-18] | [-48] | [-59] | -105 | -561 | DT | -0.9 | HoldShort? | | (-18) | -26 | -104 | -5 | -20 | -2.2,0 | 28 | | 8 | Jan/7 | 15 | 18.48 | 17.99 | 16.67(-0.71) | 16.05(-0.78) | 15.59(-0.38) | 15.45 | -3 | | -9 | 63(-10.8) | -50 | [-15] | [-24] | [-12] | -89 | -71 | DT | -0.2 | HoldShort? | | (-12) | -8 | -17 | 1 | -20 | -1.6,1 | 28 | | 9 | Jan/7 | 14 | 18.48 | 17.99 | 16.79(-0.78) | 16.18(-0.78) | 15.65(-0.82) | 15.58 | -2.8 | | -9 | 74(-1.1) | -50 | [-17] | [-34] | [-8] | -87 | -106 | DT | -0.1 | HoldShort | | (-14) | -18 | -5 | 6 | -20 | -1.6,3 | 28 | | 10 | Jan/7 | 13 | 18.48 | 17.99 | 16.92(-0.79) | 16.31(-0.84) | 15.78(-1.88) | 15.62 | -2.8 | | -9 | 75(0.8) | -50 | [-17] | [-57] | [-14] | -90 | -426 | DT | -0.2 | HoldShort | | (-16) | -40 | -11 | 3 | -20 | -1.7,3 | 28 | | | | |
| 11 | Jan/7 | 12 | 18.48 | 17.99 | 17.05(-0.72) | 16.45(-1.03) | 16.08(-1.25) | 15.71 | -2.7 | | -9 | 74(3.4) | -50 | [-15] | [-45] | [-0] | -93 | -356 | DT | -0.5 | OpenShort | | (-16) | -27 | 18 | 0 | -20 | -1.8,2 | 28 | | 12 | Jan/7 | 11 | 18.48 | 17.99 | 17.17(-0.82) | 16.62(-1.07) | 16.28(-1.41) | 15.57 | -2.9 | | -9 | 71(5.7) | -50 | [-18] | [-50] | [-29] | -105 | -431 | DT | -1 | HoldShort | | (-15) | -30 | -24 | -18 | -20 | -2.2,0 | 28 | | 13 | Jan/7 | 10 | 18.48 | 17.99 | 17.31(-0.58) | 16.8(-0.96) | 16.51(-1.17) | 15.76 | -2.7 | | -9 | 65(9.6) | -50 | [-12] | [-42] | [-40] | -99 | -591 | DT | -1.1 | OpenShort | | (-15) | -25 | -58 | -5 | -20 | -2.3,9 | 28 | | 14 | Jan/7 | 9 | 18.48 | 17.99 | 17.41(-0.14) | 16.96(-0.77) | 16.71(-0.74) | 16.23 | -2.2 | | -9 | 56(4.1) | -50 | [-3] | [-28] | [-48] | -94 | -730 | DT | -0.8 | OpenShort? | | (-9) | -16 | -106 | -2 | -20 | -2.1,9 | 28 | | 15 | Jan/6 | 15 | 18.63 | 18.38 | 17.43(-0.04) | 17.09(-0.29) | 16.83(0.09) | 17.14 | -2.1 | | -4 | 51(-21.3) | 25 | [-1] | [-3] | [25] | -52 | -100 | RG | 0.6 | Wait? | | (2) | 2 | 52 | 11 | 20 | -0.6,13 | 40 | | | | |
| 16 | Jan/6 | 14 | 18.63 | 18.38 | 17.44(-0.36) | 17.14(-0.45) | 16.81(-0.89) | 16.71 | -2.7 | | -4 | 73(1.8) | -50 | [-8] | [-28] | [-5] | -85 | -270 | DT | -0.2 | OpenShort | | (-3) | -20 | -1 | -6 | -20 | -1.4,0 | 40 | | 17 | Jan/6 | 13 | 18.63 | 18.38 | 17.5(-0.4) | 17.22(-0.41) | 16.96(-0.75) | 16.72 | -2.7 | | -4 | 71(2.5) | -50 | [-9] | [-25] | [-11] | -88 | -216 | DT | -0.5 | OpenShort | | (-7) | -17 | 0 | -9 | -20 | -1.5,0 | 40 | | 18 | Jan/6 | 12 | 18.63 | 18.38 | 17.57(-0.41) | 17.29(-0.63) | 17.09(-0.76) | 16.72 | -2.7 | | -4 | 68(3.5) | -50 | [-9] | [-27] | [-18] | -86 | -241 | DT | -0.8 | OpenShort | | (-9) | -17 | -19 | -20 | -20 | -1.7,7 | 40 | | 19 | Jan/6 | 11 | 18.63 | 18.38 | 17.64(-0.37) | 17.4(-0.79) | 17.22(-0.73) | 16.88 | -2.4 | | -4 | 65(3.1) | -50 | [-8] | [-28] | [-12] | -68 | -226 | DT | -0.7 | OpenShort | | (-7) | -16 | -19 | -12 | -20 | -1.6,22 | 40 | | 20 | Jan/6 | 10 | 18.63 | 18.38 | 17.71(-0.26) | 17.54(-0.68) | 17.35(-0.66) | 17.04 | -2.2 | | -4 | 62(3) | -50 | [-6] | [-25] | [-24] | -60 | -275 | DT | -0.7 | OpenShort | | (-7) | -15 | -47 | -10 | -20 | -1.5,28 | 40 | | | | |
| 21 | Jan/6 | 9 | 18.63 | 18.38 | 17.76(-0.18) | 17.66(-0.37) | 17.46(-0.09) | 17.45 | -1.6 | | -4 | 59(-0.2) | -35 | [-4] | [-9] | [3] | -26 | 4 | DP | -0 | OpenShort? | | (-3) | -2 | 10 | -2 | -6 | -0.7,42 | 40 | | 22 | Jan/5 | 15 | 18.68 | 18.56 | 17.79(-0.3) | 17.73(-0.52) | 17.48(-0.08) | 17.36 | -2 | | -3 | 59(-5.4) | -40 | [-7] | [-11] | [-3] | -31 | 69 | DT | -0.3 | OpenShort? | | (-6) | -2 | -2 | -4 | -20 | -1,44 | 31 | | 23 | Jan/5 | 14 | 18.68 | 18.56 | 17.84(-0.25) | 17.82(-0.22) | 17.49(-0.51) | 17.38 | -1.9 | | -3 | 64(1) | -50 | [-6] | [-17] | [-15] | -29 | -125 | DT | -0.3 | OpenShort | | (-6) | -11 | -15 | -2 | -20 | -1.1,49 | 31 | | 24 | Jan/5 | 13 | 18.68 | 18.56 | 17.89(-0.15) | 17.86(0.46) | 17.58(-0.85) | 17.51 | -1.7 | | -3 | 63(0.7) | -50 | [-3] | [-16] | [-24] | -21 | -280 | DT | -0.2 | OpenShort | | (-4) | -19 | -14 | -2 | -20 | -0.9,52 | 31 | | 25 | Jan/5 | 12 | 18.68 | 18.56 | 17.92(-0.13) | 17.78(0.26) | 17.73(-0.71) | 17.63 | -1.6 | | -3 | 63(0.5) | -45 | [-3] | [-15] | [-6] | -18 | -210 | DT | -0.2 | OpenShort | | (-2) | -16 | 15 | -14 | -20 | -0.7,50 | 31 | | | | |
| 26 | Jan/5 | 11 | 18.68 | 18.56 | 17.94(-0.21) | 17.73(-0.32) | 17.86(-0.64) | 17.5 | -1.8 | | -3 | 62(1.4) | -40 | [-5] | [-20] | [-5] | -24 | -195 | DT | -0.9 | OpenShort | | (-4) | -14 | 6 | -26 | -20 | -1.1,54 | 31 | | 27 | Jan/5 | 10 | 18.68 | 18.56 | 17.98(-0.21) | 17.79(-0.34) | 17.97(-0.99) | 17.45 | -1.8 | | -3 | 61(2.1) | -50 | [-5] | [-28] | [-23] | -15 | -330 | DT | -1.3 | OpenShort | | (-4) | -22 | -40 | -23 | -20 | -1.3,68 | 31 | | 28 | Jan/5 | 9 | 18.68 | 18.56 | 18.02(-0.13) | 17.85(-0.2) | 18.15(0.07) | 17.81 | -1.3 | | -3 | 59(-0.2) | -45 | [-3] | [-3] | [-14] | 23 | 45 | DT | -0.9 | OpenShort? | | (-2) | 2 | -49 | -3 | 20 | -0.5,85 | 31 | | 29 | Jan/4 | 15 | 18.74 | 18.73 | 18.04(-0.09) | 17.89(0.09) | 18.14(1.76) | 18.26 | -0.8 | | -2 | 59(-10) | 15 | [-2] | [39] | [13] | 55 | 704 | UR | 0.3 | SmallShort? | | (0) | 39 | 0 | 15 | 20 | 0.6,90 | 32 | | 30 | Jan/4 | 14 | 18.74 | 18.73 | 18.06(-0.22) | 17.87(0.09) | 17.83(1.23) | 18.26 | -0.8 | | -2 | 69(-10.6) | 5 | [-5] | [26] | [21] | 54 | 674 | UR | 1.1 | SmallShort | | (-2) | 26 | 19 | 34 | 20 | 0.5,91 | 32 | | | | |
| 31 | Jan/4 | 13 | 18.74 | 18.73 | 18.1(-0.35) | 17.85(-0.05) | 17.61(0.06) | 18.09 | -1.1 | | -2 | 80(-12.2) | -45 | [-8] | [-2] | [7] | 31 | 379 | DP | 1 | OpenShort | | (-6) | 1 | -26 | 48 | 20 | -0,81 | 32 | | 32 | Jan/4 | 12 | 18.74 | 18.73 | 18.16(-0.28) | 17.86(-0.02) | 17.6(0.28) | 18.33 | -0.7 | | -2 | 92(-8.9) | -5 | [-6] | [4] | [44] | 11 | 464 | UR | 1.3 | SmallShort | | (-6) | 6 | 66 | 38 | 20 | 0.3,53 | 32 | | 33 | Jan/4 | 11 | 18.74 | 18.73 | 18.21(-0.48) | 17.86(-0.29) | 17.55(-0.48) | 17.75 | -1.7 | | -2 | 101(-8.7) | 15 | [-10] | [-17] | [46] | -49 | 134 | RG | 0.3 | Wait | | (-10) | -10 | 125 | 8 | 20 | -0.8,21 | 32 | | 34 | Jan/4 | 10 | 18.74 | 18.73 | 18.3(-0.7) | 17.91(-0.81) | 17.63(-1.62) | 16.71 | -3.4 | | -2 | 109(12.6) | -50 | [-15] | [-48] | [-46] | -113 | -555 | DT | -1.4 | HoldShort | | (-15) | -35 | -56 | -15 | -20 | -2.5,0 | 32 | | 35 | Jan/4 | 9 | 18.74 | 18.73 | 18.43(-0.56) | 18.06(-0.5) | 17.92(-0.96) | 17.19 | -2.6 | | -2 | 97(8) | -50 | [-12] | [-30] | [-50] | -104 | -326 | DT | -1.3 | HoldShort? | | (-12) | -21 | -93 | -12 | -20 | -2.2,1 | 32 | | | | |
| 36 | Dec/31 | 15 | 18.83 | 18.76 | 18.53(-0.24) | 18.15(-0.1) | 18.09(-0.16) | 18.03 | -1.3 | | -3 | 89(5.7) | -30 | [-5] | [-7] | [-5] | -72 | -50 | DT | -0.1 | OpenShort? | | (-8) | -3 | -7 | 0 | -20 | -1,3 | 37 | | 37 | Dec/31 | 14 | 18.83 | 18.76 | 18.58(-0.21) | 18.17(-0.08) | 18.12(-0.31) | 18.09 | -1.2 | | -3 | 83(0.9) | -25 | [-4] | [-9] | [-3] | -69 | -120 | DT | -0.1 | OpenShort | | (-4) | -6 | -8 | 3 | -11 | -1,6 | 37 | | 38 | Dec/31 | 13 | 18.83 | 18.76 | 18.62(-0.23) | 18.19(-0.05) | 18.18(-0.06) | 18.16 | -1.1 | | -3 | 82(0.8) | -20 | [-5] | [-4] | [1] | -68 | -25 | DP | -0 | OpenShort | | (-4) | -1 | 2 | 2 | -6 | -0.9,5 | 37 | | 39 | Dec/31 | 12 | 18.83 | 18.76 | 18.66(-0.22) | 18.2(-0.22) | 18.19(-0.01) | 18.14 | -1.1 | | -3 | 81(1.9) | -10 | [-5] | [-5] | [6] | -72 | -50 | DP | -0.1 | OpenShort | | (-5) | -0 | 9 | -3 | 20 | -1,3 | 37 | | 40 | Dec/31 | 11 | 18.83 | 18.76 | 18.7(-0.22) | 18.24(-0.59) | 18.19(-0.1) | 18.06 | -1.2 | | -3 | 79(3.6) | -20 | [-5] | [-10] | [2] | -77 | -135 | DP | -0.3 | OpenShort | | (-4) | -2 | -10 | 1 | 20 | -1.3,6 | 37 | | | | |
| 41 | Dec/31 | 10 | 18.83 | 18.76 | 18.74(-0.14) | 18.35(-0.63) | 18.21(-0.05) | 18.15 | -1.1 | | -3 | 76(3.1) | -20 | [-3] | [-9] | [-3] | -74 | -175 | DT | -0.1 | OpenShort | | (-4) | -1 | -25 | 5 | 20 | -1.3,9 | 37 | | 42 | Dec/31 | 9 | 18.83 | 18.76 | 18.77(-0.05) | 18.47(-0.47) | 18.22(0.15) | 18.38 | -0.7 | | -3 | 73(1.2) | 20 | [-1] | [-3] | [11] | -64 | -120 | RG | 0.4 | Wait? | | (-2) | 3 | 18 | -5 | 20 | -0.9,9 | 37 | | 43 | Dec/30 | 15 | 18.93 | 18.83 | 18.78(-0.05) | 18.56(-0.66) | 18.19(-0.1) | 18.22 | -1.1 | | -3 | 72(3.8) | -5 | [-1] | [-10] | [-0] | -80 | -275 | RG | 0.1 | Wait? | | (-2) | -2 | 8 | -12 | -11 | -1.3,3 | 40 | | 44 | Dec/30 | 14 | 18.93 | 18.83 | 18.79(5.08) | 18.68(-0.65) | 18.21(-0.42) | 18.15 | -1.2 | | -3 | 68(-576.5) | 50 | [104] | [10] | [-8] | -88 | -5654 | CR | -0.1 | HoldShort | | (-1) | -9 | 1 | -16 | -20 | -1.5,0 | 40 | | 45 | Dec/30 | 13 | 18.93 | 18.83 | 17.88(5.33) | 18.8(-0.61) | 18.29(-1.06) | 18.14 | -1.2 | | -3 | 644(-241.9) | 35 | [109] | [-1] | [-12] | -48 | -5583 | DR | -0 | OpenShort | | (107) | -22 | -7 | -14 | -20 | 0.1,0 | 40 | | | | |
| 46 | Dec/30 | 12 | 18.93 | 18.83 | 16.98(5.7) | 18.92(-0.33) | 18.49(-1.19) | 18.2 | -1.1 | | -3 | 886(-169.7) | 25 | [117] | [1] | [-21] | -45 | -5423 | CR | -0.1 | HoldShort | | (114) | -24 | -5 | -24 | -20 | 0.2,0 | 40 | | 47 | Dec/30 | 11 | 18.93 | 18.83 | 16.07(-0.24) | 18.98(-0.39) | 18.71(-1.11) | 18.25 | -1.1 | | -3 | 1056(-2.6) | -50 | [-5] | [-29] | [-22] | -39 | 1320 | DT | -0.1 | OpenShort | | (121) | -23 | -5 | -29 | -20 | 0.3,4 | 40 | | 48 | Dec/30 | 10 | 18.93 | 18.83 | 16.11(-0.27) | 19.05(-0.39) | 18.92(-1.24) | 18.3 | -1 | | -3 | 1058(-2.8) | -50 | [-6] | [-32] | [-26] | -6 | 1315 | DT | -0.1 | OpenShort | | (-5) | -26 | -26 | -2 | -20 | 0.3,37 | 40 | | 49 | Dec/30 | 9 | 18.93 | 18.83 | 16.15(-0.2) | 19.13(-0.17) | 19.16(-0.81) | 18.54 | -0.6 | | -3 | 1061(-1.8) | -50 | [-4] | [-20] | [-33] | 26 | 1475 | DT | -0.1 | OpenShort? | | (-5) | -17 | -63 | 9 | -20 | 0.4,66 | 40 | | 50 | Dec/29 | 15 | 19.03 | 18.87 | 16.18(-0.01) | 19.16(0.13) | 19.32(-0.13) | 19.14 | 0.2 | | -3 | 1063(32.3) | -50 | [-0] | [-2] | [-8] | 48 | 1805 | DT | -0 | OpenShort? | | (0) | -3 | -21 | 16 | -20 | 0.4,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|