SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.8100 One month high (close): $23.0200

SOXS Daily Change: 0.21% Daily StdDev 4.99% SOXS EMA_5_Trend: 0.65% 10Minute StdDev: $0.4308

Latest Price : $19.03(0.21%)

Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.45%(57%) Avg negative next hour return: -1.02%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	19.58	18.98	18.96(0.2)	19.09(-0.08)	19.15(0.02)	19.09	-0.3	-7	28(-1)	-15	[4]	[1]	[-2]	-1	-142	CR	-0.1	HoldShort?	(4)	0	3	-13	-5	0.3,42	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.98(weak_daily_ema_10 -0.58%) 18.96(hourly_sma_20 -0.68%) Resistance Levels: 19.58(daily_ema_20 2.57%)

2	Dec/22	14	19.58	18.98	18.92(0.13)	19.1(-0.24)	19.15(0.08)	19.06	-0.4	-7	29(-0.5)	-15	[3]	[-0]	[1]	14	-49	RG	-0.2	Wait	(3)	2	-3	-6	20	0.3,56	43
3	Dec/22	13	19.58	18.98	18.89(0.15)	19.15(-0.29)	19.14(0.04)	19.09	-0.3	-7	30(-0.6)	-20	[3]	[-1]	[-1]	28	-42	DR	-0.1	OpenShort	(3)	1	-18	2	20	0.5,65	43
4	Dec/22	12	19.58	18.98	18.86(0.22)	19.21(-0.08)	19.13(0.29)	19.28	-0.2	-7	31(0.1)	-5	[4]	[6]	[7]	38	57	RG	0.3	Wait	(5)	6	5	7	20	0.9,65	43
5	Dec/22	11	19.58	18.98	18.82(0.21)	19.23(0.31)	19.08(0.23)	19.23	-0.2	-7	30(0.3)	-15	[4]	[9]	[1]	31	52	RG	0.3	Wait	(4)	5	15	3	-20	0.9,58	43

6	Dec/22	10	19.58	18.98	18.78(0.15)	19.17(0.4)	19.04(-0.12)	19.07	-0.3	-7	30(0)	-45	[3]	[2]	[-9]	23	-46	CR	0.1	HoldShort	(3)	-2	6	-1	-20	0.7,55	43
7	Dec/22	9	19.58	18.98	18.75(0.15)	19.09(0.36)	19.06(-0.5)	19.01	-0.4	-7	30(-0.1)	-50	[3]	[-6]	[-12]	18	-159	DR	-0.1	OpenShort?	(3)	-10	-7	-7	-20	0.6,53	43
8	Dec/21	15	19.77	18.87	18.72(0.2)	19.02(0.41)	19.16(-0.62)	19.08	-0.4	-10	30(3)	-50	[4]	[-7]	[-4]	23	-195	DR	-0.2	OpenShort?	(4)	-12	8	-15	-20	0.8,53	42
9	Dec/21	14	19.77	18.87	18.68(0.13)	18.94(0.31)	19.28(-0.49)	19	-0.5	-10	27(0.2)	-50	[3]	[-6]	[-9]	25	-107	DR	-0.6	OpenShort	(3)	-10	-3	-24	-20	0.7,57	42
10	Dec/21	13	19.77	18.87	18.66(0.13)	18.88(0.33)	19.37(0.34)	19.03	-0.5	-10	27(0.6)	-50	[3]	[11]	[-13]	38	151	CR	-0.8	HoldShort	(3)	7	-17	-30	-20	0.8,68	42

11	Dec/21	12	19.77	18.87	18.64(0.17)	18.82(0.43)	19.3(0.92)	19.21	-0.3	-10	26(1.2)	-35	[3]	[23]	[-6]	67	375	CR	-0.2	HoldShort	(3)	18	-25	-17	20	1.3,84	42
12	Dec/21	11	19.77	18.87	18.61(0.24)	18.74(0.52)	19.12(1.24)	19.47	-0.2	-10	25(3.1)	-5	[5]	[31]	[9]	98	536	RG	0.9	SmallShort	(5)	25	-21	25	20	2.1,95	42
13	Dec/21	10	19.77	18.87	18.57(0.32)	18.64(0.66)	18.89(1.53)	19.69	-0	-10	22(6.6)	5	[6]	[39]	[38]	128	671	RG	2.2	SmallShort	(5)	31	20	68	20	3.1,100	42
14	Dec/21	9	19.77	18.87	18.51(0.19)	18.52(0.58)	18.61(1.2)	19.48	-0.2	-10	16(7)	-5	[4]	[31]	[58]	118	640	RG	3.5	SmallShort?	(5)	24	80	66	20	3.9,70	42
15	Dec/18	15	20.01	18.78	18.48(0.04)	18.41(0.09)	18.39(0.32)	18.67	-0.7	-13	9(1.2)	-0	[1]	[7]	[24]	22	143	RG	2	SmallShort?	(-1)	6	36	34	20	1.4,37	34

16	Dec/18	14	20.01	18.78	18.47(-0.08)	18.39(-0.1)	18.33(-0.14)	18.31	-0.9	-13	7(0.3)	-50	[-2]	[-5]	[-1]	-75	-41	DT	-0.1	HoldShort	(-1)	-3	3	-8	-11	-1.2,5	34
17	Dec/18	13	20.01	18.78	18.49(-0.06)	18.41(-0.06)	18.36(-0.23)	18.28	-0.9	-13	7(0.3)	-50	[-1]	[-6]	[-5]	-81	-105	DT	-0.6	HoldShort	(-2)	-5	-1	-10	-20	-1.6,9	34
18	Dec/18	12	20.01	18.78	18.5(-0.1)	18.42(-0.02)	18.4(-0.16)	18.29	-0.9	-13	7(0.4)	-50	[-2]	[-4]	[-8]	-79	-45	DT	-0.9	HoldShort	(-1)	-3	-11	-12	-20	-1.7,14	34
19	Dec/18	11	20.01	18.78	18.52(-0.07)	18.42(-0.04)	18.43(-0.03)	18.4	-0.9	-13	6(0)	-50	[-1]	[-2]	[-1]	-52	11	DT	-0.3	OpenShort	(-2)	-1	2	-8	-5	-1,23	34
20	Dec/18	10	20.01	18.78	18.53(-0.11)	18.43(-0.13)	18.44(-0.08)	18.38	-0.9	-13	6(-0.2)	-50	[-2]	[-4]	[-3]	-52	18	DT	-0.5	OpenShort	(-1)	-2	-5	-2	-11	-1.3,31	34

21	Dec/18	9	20.01	18.78	18.55(-0.03)	18.45(-0.15)	18.45(-0.06)	18.43	-0.8	-13	7(0.1)	-50	[-1]	[-3]	[-1]	-43	-43	DT	-0.2	OpenShort?	(-2)	-1	-8	-1	16	-1,32	34
22	Dec/17	15	20.25	18.75	18.56(0.04)	18.48(-0.04)	18.46(0.1)	18.51	-0.9	-17	6(0.3)	-35	[1]	[-0]	[5]	-28	-46	RG	0.4	Wait?	(0)	2	8	4	20	-0.4,32	28
23	Dec/17	14	20.25	18.75	18.55(-0.2)	18.49(-0.07)	18.44(0.12)	18.43	-0.9	-17	6(-2.4)	-50	[-4]	[-1]	[2]	-46	190	DP	-0.1	OpenShort	(0)	2	0	2	20	-1,29	28
24	Dec/17	13	20.25	18.75	18.59(-0.16)	18.5(-0.21)	18.44(-0)	18.43	-0.9	-17	9(-1.4)	-50	[-3]	[-5]	[1]	-41	84	DP	0.1	OpenShort	(-3)	-0	-4	9	11	-0.9,32	28
25	Dec/17	12	20.25	18.75	18.62(-0.22)	18.54(-0.07)	18.42(-0.18)	18.47	-0.9	-17	10(-2.4)	-50	[-4]	[-7]	[2]	-39	110	DP	0.3	OpenShort	(-4)	-4	1	12	-5	-0.8,31	28

26	Dec/17	11	20.25	18.75	18.66(-0.25)	18.55(-0.07)	18.45(-0.23)	18.46	-0.9	-17	12(-2.1)	-50	[-5]	[-9]	[-1]	-51	102	DT	0	OpenShort	(-4)	-5	4	3	-20	-0.8,19	28
27	Dec/17	10	20.25	18.75	18.71(-0.24)	18.56(-0.11)	18.49(-0.23)	18.42	-0.9	-17	14(-1.2)	-50	[-5]	[-9]	[-0]	-67	51	DT	-0.2	OpenShort	(-5)	-5	12	-8	-20	-1,8	28
28	Dec/17	9	20.25	18.75	18.75(-0.25)	18.58(-0.18)	18.53(-0.32)	18.3	-1	-17	16(0.2)	-50	[-5]	[-12]	[-11]	-76	-55	DT	-0.7	HoldShort?	(-6)	-6	-15	-11	-20	-1.4,9	28
29	Dec/16	15	20.57	18.9	18.8(-0.21)	18.61(-0.14)	18.59(-0.36)	18.45	-1	-17	15(1.1)	-50	[-4]	[-12]	[-10]	-60	-60	DT	-0.5	OpenShort?	(-4)	-7	-18	-4	-20	-1.1,18	26
30	Dec/16	14	20.57	18.9	18.84(-0.37)	18.64(-0.04)	18.66(0.03)	18.63	-0.9	-17	14(-4.4)	-50	[-7]	[-4]	[-1]	-44	302	DT	-0.1	OpenShort	(-3)	1	-4	2	-5	-0.7,24	26

31	Dec/16	13	20.57	18.9	18.91(-0.39)	18.65(0.09)	18.65(0.09)	18.67	-0.9	-17	19(-3.4)	-50	[-8]	[-1]	[3]	-43	321	DP	0	OpenShort	(-7)	2	6	1	11	-0.6,22	26
32	Dec/16	12	20.57	18.9	18.98(-0.45)	18.63(0.07)	18.63(0.01)	18.61	-0.9	-17	22(-3)	-50	[-9]	[-3]	[-0]	-47	299	DT	-0	OpenShort	(-8)	0	2	5	-20	-0.8,23	26
33	Dec/16	11	20.57	18.9	19.07(-0.48)	18.62(-0.26)	18.63(-0.04)	18.59	-0.9	-17	25(-3.4)	-50	[-10]	[-8]	[-3]	-50	255	DT	-0.1	OpenShort	(-9)	-1	-19	6	20	-0.9,23	26
34	Dec/16	10	20.57	18.9	19.16(-0.4)	18.67(-0.16)	18.64(0.13)	18.78	-0.8	-17	29(-1.8)	-50	[-8]	[-3]	[13]	-45	273	DP	0.2	OpenShort	(-9)	3	16	8	20	-0.6,20	26
35	Dec/16	9	20.57	18.9	19.24(-0.32)	18.7(-0.36)	18.62(-0.12)	18.62	-0.9	-17	30(-0.1)	-50	[-6]	[-10]	[7]	-62	-5	DP	0	OpenShort?	(-9)	-2	6	2	20	-0.9,11	26

36	Dec/15	15	20.86	19.05	19.3(-0.41)	18.77(-0.43)	18.64(0.03)	18.56	-1	-18	30(1.2)	-50	[-8]	[-8]	[0]	-68	76	DT	-0.1	OpenShort?	(-7)	1	-3	2	11	-1.1,10	27
37	Dec/15	14	20.86	19.05	19.38(-0.19)	18.85(-0.41)	18.63(0.13)	18.59	-1	-18	29(1.1)	-50	[-4]	[-4]	[-3]	-70	-166	DT	-0.1	OpenShort	(-8)	3	-6	2	-11	-1.2,10	27
38	Dec/15	13	20.86	19.05	19.42(-0.16)	18.93(-0.27)	18.61(-0.48)	18.65	-1	-18	28(1.1)	-50	[-3]	[-15]	[-2]	-67	-357	DT	0.1	OpenShort	(-4)	-10	-2	8	-20	-1.2,13	27
39	Dec/15	12	20.86	19.05	19.45(-0.16)	18.98(-0.32)	18.7(-0.44)	18.67	-1	-18	27(1.1)	-50	[-3]	[-15]	[-6]	-73	-346	DT	-0	OpenShort	(-3)	-9	-8	10	-20	-1.3,10	27
40	Dec/15	11	20.86	19.05	19.48(-0.12)	19.04(-0.69)	18.78(-0.61)	18.75	-0.9	-18	26(1)	-50	[-2]	[-21]	[11]	-77	-402	DP	-0.1	OpenShort	(-3)	-12	23	-3	20	-1.3,6	27

41	Dec/15	10	20.86	19.05	19.5(-0.16)	19.17(-0.85)	18.9(-0.89)	18.52	-1	-18	25(1.6)	-50	[-3]	[-29]	[-3]	-91	-565	DT	-0.7	OpenShort	(-4)	-18	8	-7	-20	-1.7,2	27
42	Dec/15	9	20.86	19.05	19.53(-0.17)	19.33(-0.95)	19.07(-0.94)	18.44	-1.1	-18	23(2.2)	-50	[-3]	[-31]	[-35]	-102	-630	DT	-1.2	HoldShort?	(-3)	-19	-66	-17	-20	-2.1,1	27
43	Dec/14	15	21.12	19.21	19.56(-0.17)	19.51(-0.73)	19.25(-0.07)	19.12	-0.9	-19	21(0.5)	-50	[-3]	[-12]	[-1]	-69	-52	DT	-0.3	OpenShort?	(0)	-1	4	-7	-16	-0.9,4	28
44	Dec/14	14	21.12	19.21	19.59(-0.09)	19.65(-0.63)	19.26(-0.2)	19.08	-0.9	-19	21(0.5)	-50	[-2]	[-13]	[-14]	-69	-217	DT	-0.4	OpenShort	(-3)	-4	-22	-6	-20	-1.1,9	28
45	Dec/14	13	21.12	19.21	19.61(0.03)	19.78(-0.28)	19.3(-0.77)	19.31	-0.8	-19	20(-0.1)	-50	[1]	[-20]	[-11]	-52	-389	DR	0	OpenShort	(0)	-15	-8	-5	-20	-0.7,16	28

46	Dec/14	12	21.12	19.21	19.6(0.07)	19.84(-0.34)	19.45(-0.76)	19.39	-0.8	-19	20(-0.7)	-50	[1]	[-20]	[-9]	-48	-393	DR	-0.1	OpenShort	(0)	-15	3	-13	-20	-0.5,15	28
47	Dec/14	11	21.12	19.21	19.59(0.24)	19.91(0.03)	19.6(-0.9)	19.36	-0.8	-19	21(-2.4)	-50	[5]	[-18]	[-16]	-51	-620	DR	-0.5	OpenShort	(2)	-18	18	-33	-20	-0.5,12	28
48	Dec/14	10	21.12	19.21	19.54(0.27)	19.9(-0.09)	19.78(-1.32)	19.17	-0.9	-19	23(-4.1)	-50	[5]	[-28]	[-24]	-37	-831	DR	-1.2	OpenShort	(4)	-26	-9	-12	-20	-0.7,31	28
49	Dec/14	9	21.12	19.21	19.49(0.36)	19.9(0)	20.05(-1)	19.26	-0.8	-19	27(-3.7)	-50	[7]	[-20]	[-43]	-8	-772	DR	-1.3	OpenShort?	(6)	-20	-74	-3	-20	-0.4,52	28
50	Dec/11	15	21.43	19.38	19.42(0.53)	19.92(0.43)	20.25(0.14)	20.07	-0.6	-20	31(-0.1)	-5	[11]	[7]	[-0]	48	-202	RG	-0.3	Wait?	(11)	3	-6	16	-15	0.9,75	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI