|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 21, 2020 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $17.8100 One month high (close): $23.0200
SOXS Daily Change: 1.82% Daily StdDev 4.99% SOXS EMA_5_Trend: -0.32% 10Minute StdDev: $0.4455
Latest Price : $18.99(1.82%) | Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5
| Mon. Dec. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 15 | 19.77 | 18.87 | 18.72(0.2) | 19.02(0.41) | 19.16(-0.62) | 19.08 | -0.4 | | -10 | 27(-0.1) | -50 | [4] | [-7] | [-4] | 23 | -191 | DR | -0.2 | OpenShort? | | (4) | -12 | 8 | -15 | -20 | 0.8,53 | 42 | Sample size 16 Avg positive next hour return: 0.8%(31%) Avg negative next hour return: -1.46%(69%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.02(hourly_sma_10 -0.31%) 18.87(weak_daily_ema_10 -1.1%) 18.72(hourly_sma_20 -1.89%) Resistance Levels: 19.77(daily_ema_20 3.62%)
|
| 2 | Dec/21 | 14 | 19.77 | 18.87 | 18.68(0.13) | 18.94(0.31) | 19.28(-0.49) | 19 | -0.5 | | -10 | 27(0.2) | -50 | [3] | [-6] | [-9] | 25 | -104 | DR | -0.6 | OpenShort | | (3) | -10 | -3 | -24 | -20 | 0.7,57 | 42 | 3 | Dec/21 | 13 | 19.77 | 18.87 | 18.66(0.13) | 18.88(0.33) | 19.37(0.34) | 19.03 | -0.5 | | -10 | 27(0.6) | -50 | [3] | [11] | [-13] | 38 | 151 | CR | -0.8 | HoldShort | | (3) | 7 | -18 | -30 | -20 | 0.8,68 | 42 | 4 | Dec/21 | 12 | 19.77 | 18.87 | 18.64(0.17) | 18.82(0.43) | 19.3(0.92) | 19.21 | -0.3 | | -10 | 26(1.2) | -35 | [3] | [23] | [-6] | 67 | 374 | CR | -0.2 | HoldShort | | (3) | 18 | -25 | -17 | 20 | 1.3,84 | 42 | 5 | Dec/21 | 11 | 19.77 | 18.87 | 18.61(0.24) | 18.74(0.52) | 19.12(1.24) | 19.47 | -0.2 | | -10 | 25(3.1) | -5 | [5] | [31] | [9] | 98 | 535 | RG | 0.9 | SmallShort | | (5) | 25 | -21 | 25 | 20 | 2.1,95 | 42 | | | |
6 | Dec/21 | 10 | 19.77 | 18.87 | 18.57(0.32) | 18.64(0.66) | 18.89(1.53) | 19.69 | -0 | | -10 | 22(6.6) | 5 | [6] | [39] | [38] | 128 | 670 | RG | 2.2 | SmallShort | | (5) | 31 | 20 | 68 | 20 | 3.1,100 | 42 | 7 | Dec/21 | 9 | 19.77 | 18.87 | 18.51(0.19) | 18.52(0.58) | 18.61(1.2) | 19.48 | -0.2 | | -10 | 16(7) | -5 | [4] | [31] | [58] | 118 | 638 | RG | 3.5 | SmallShort? | | (5) | 24 | 81 | 66 | 20 | 3.9,70 | 42 | 8 | Dec/18 | 15 | 20.01 | 18.78 | 18.48(0.04) | 18.41(0.09) | 18.39(0.32) | 18.67 | -0.7 | | -13 | 9(1.2) | -0 | [1] | [7] | [24] | 22 | 143 | RG | 2 | SmallShort? | | (-1) | 6 | 37 | 34 | 20 | 1.4,37 | 34 | 9 | Dec/18 | 14 | 20.01 | 18.78 | 18.47(-0.08) | 18.39(-0.1) | 18.33(-0.14) | 18.31 | -0.9 | | -13 | 7(0.3) | -50 | [-2] | [-5] | [-1] | -75 | -42 | DT | -0.1 | HoldShort | | (-1) | -3 | 3 | -8 | -11 | -1.2,5 | 34 | 10 | Dec/18 | 13 | 20.01 | 18.78 | 18.49(-0.06) | 18.41(-0.06) | 18.36(-0.23) | 18.28 | -0.9 | | -13 | 7(0.3) | -50 | [-1] | [-6] | [-5] | -81 | -105 | DT | -0.6 | HoldShort | | (-2) | -5 | -1 | -10 | -20 | -1.6,9 | 34 | | | |
11 | Dec/18 | 12 | 20.01 | 18.78 | 18.5(-0.1) | 18.42(-0.02) | 18.4(-0.16) | 18.29 | -0.9 | | -13 | 7(0.4) | -50 | [-2] | [-5] | [-8] | -79 | -46 | DT | -0.9 | HoldShort | | (-1) | -3 | -11 | -12 | -20 | -1.7,14 | 34 | 12 | Dec/18 | 11 | 20.01 | 18.78 | 18.52(-0.07) | 18.42(-0.04) | 18.43(-0.03) | 18.4 | -0.9 | | -13 | 6(0) | -50 | [-1] | [-2] | [-1] | -52 | 10 | DT | -0.3 | OpenShort | | (-2) | -1 | 2 | -8 | -5 | -1,23 | 34 | 13 | Dec/18 | 10 | 20.01 | 18.78 | 18.53(-0.11) | 18.43(-0.13) | 18.44(-0.08) | 18.38 | -0.9 | | -13 | 6(-0.2) | -50 | [-2] | [-4] | [-3] | -52 | 17 | DT | -0.5 | OpenShort | | (-1) | -2 | -5 | -2 | -11 | -1.3,31 | 34 | 14 | Dec/18 | 9 | 20.01 | 18.78 | 18.55(-0.03) | 18.45(-0.15) | 18.45(-0.06) | 18.43 | -0.8 | | -13 | 7(0.1) | -50 | [-1] | [-3] | [-2] | -43 | -44 | DT | -0.2 | OpenShort? | | (-2) | -1 | -8 | -1 | 16 | -1,32 | 34 | 15 | Dec/17 | 15 | 20.25 | 18.75 | 18.56(0.04) | 18.48(-0.04) | 18.46(0.1) | 18.51 | -0.9 | | -17 | 6(0.3) | -35 | [1] | [-0] | [5] | -28 | -46 | RG | 0.4 | Wait? | | (0) | 2 | 8 | 4 | 20 | -0.4,32 | 28 | | | |
16 | Dec/17 | 14 | 20.25 | 18.75 | 18.55(-0.2) | 18.49(-0.07) | 18.44(0.12) | 18.43 | -0.9 | | -17 | 6(-2.4) | -50 | [-4] | [-1] | [2] | -46 | 187 | DP | -0.1 | OpenShort | | (0) | 2 | 0 | 2 | 20 | -1,29 | 28 | 17 | Dec/17 | 13 | 20.25 | 18.75 | 18.59(-0.16) | 18.5(-0.21) | 18.44(-0) | 18.43 | -0.9 | | -17 | 9(-1.4) | -50 | [-3] | [-5] | [1] | -41 | 82 | DP | 0.1 | OpenShort | | (-3) | -0 | -4 | 9 | 11 | -0.9,32 | 28 | 18 | Dec/17 | 12 | 20.25 | 18.75 | 18.62(-0.22) | 18.54(-0.07) | 18.42(-0.18) | 18.47 | -0.9 | | -17 | 10(-2.4) | -50 | [-4] | [-7] | [2] | -39 | 108 | DP | 0.3 | OpenShort | | (-4) | -4 | 1 | 12 | -5 | -0.8,31 | 28 | 19 | Dec/17 | 11 | 20.25 | 18.75 | 18.66(-0.25) | 18.55(-0.07) | 18.45(-0.23) | 18.46 | -0.9 | | -17 | 12(-2.1) | -50 | [-5] | [-9] | [-1] | -51 | 99 | DT | 0 | OpenShort | | (-4) | -5 | 4 | 3 | -20 | -0.8,19 | 28 | 20 | Dec/17 | 10 | 20.25 | 18.75 | 18.71(-0.24) | 18.56(-0.11) | 18.49(-0.23) | 18.42 | -0.9 | | -17 | 14(-1.2) | -50 | [-5] | [-9] | [-0] | -67 | 49 | DT | -0.2 | OpenShort | | (-5) | -5 | 12 | -8 | -20 | -1,8 | 28 | | | |
21 | Dec/17 | 9 | 20.25 | 18.75 | 18.75(-0.25) | 18.58(-0.18) | 18.53(-0.32) | 18.3 | -1 | | -17 | 16(0.2) | -50 | [-5] | [-12] | [-11] | -76 | -57 | DT | -0.7 | HoldShort? | | (-6) | -6 | -15 | -11 | -20 | -1.4,9 | 28 | 22 | Dec/16 | 15 | 20.57 | 18.9 | 18.8(-0.21) | 18.61(-0.14) | 18.59(-0.36) | 18.45 | -1 | | -17 | 15(1.1) | -50 | [-4] | [-12] | [-10] | -60 | -61 | DT | -0.5 | OpenShort? | | (-4) | -7 | -18 | -4 | -20 | -1.1,18 | 26 | 23 | Dec/16 | 14 | 20.57 | 18.9 | 18.84(-0.37) | 18.64(-0.04) | 18.66(0.03) | 18.63 | -0.9 | | -17 | 14(-4.4) | -50 | [-7] | [-4] | [-1] | -44 | 298 | DT | -0.1 | OpenShort | | (-3) | 1 | -4 | 2 | -5 | -0.7,24 | 26 | 24 | Dec/16 | 13 | 20.57 | 18.9 | 18.91(-0.39) | 18.65(0.09) | 18.65(0.09) | 18.67 | -0.9 | | -17 | 19(-3.4) | -50 | [-8] | [-1] | [3] | -43 | 316 | DP | 0 | OpenShort | | (-7) | 2 | 6 | 1 | 11 | -0.6,22 | 26 | 25 | Dec/16 | 12 | 20.57 | 18.9 | 18.98(-0.45) | 18.63(0.07) | 18.63(0.01) | 18.61 | -0.9 | | -17 | 22(-3) | -50 | [-9] | [-3] | [-0] | -47 | 293 | DT | -0 | OpenShort | | (-8) | 0 | 2 | 5 | -20 | -0.8,23 | 26 | | | |
26 | Dec/16 | 11 | 20.57 | 18.9 | 19.07(-0.48) | 18.62(-0.26) | 18.63(-0.04) | 18.59 | -0.9 | | -17 | 25(-3.4) | -50 | [-10] | [-8] | [-3] | -50 | 249 | DT | -0.1 | OpenShort | | (-9) | -1 | -19 | 6 | 20 | -0.9,23 | 26 | 27 | Dec/16 | 10 | 20.57 | 18.9 | 19.16(-0.4) | 18.67(-0.16) | 18.64(0.13) | 18.78 | -0.8 | | -17 | 29(-1.8) | -50 | [-8] | [-3] | [13] | -45 | 267 | DP | 0.2 | OpenShort | | (-9) | 3 | 16 | 8 | 20 | -0.6,20 | 26 | 28 | Dec/16 | 9 | 20.57 | 18.9 | 19.24(-0.32) | 18.7(-0.36) | 18.62(-0.12) | 18.62 | -0.9 | | -17 | 30(-0.1) | -50 | [-6] | [-10] | [7] | -62 | -9 | DP | 0 | OpenShort? | | (-9) | -2 | 6 | 2 | 20 | -0.9,11 | 26 | 29 | Dec/15 | 15 | 20.86 | 19.05 | 19.3(-0.41) | 18.77(-0.43) | 18.64(0.03) | 18.56 | -1 | | -18 | 30(1.2) | -50 | [-8] | [-8] | [0] | -68 | 71 | DT | -0.1 | OpenShort? | | (-7) | 1 | -3 | 2 | 11 | -1.1,10 | 27 | 30 | Dec/15 | 14 | 20.86 | 19.05 | 19.38(-0.19) | 18.85(-0.41) | 18.63(0.13) | 18.59 | -1 | | -18 | 29(1.1) | -50 | [-4] | [-4] | [-3] | -70 | -169 | DT | -0.1 | OpenShort | | (-8) | 3 | -6 | 2 | -11 | -1.2,10 | 27 | | | |
31 | Dec/15 | 13 | 20.86 | 19.05 | 19.42(-0.16) | 18.93(-0.27) | 18.61(-0.48) | 18.65 | -1 | | -18 | 28(1.1) | -50 | [-3] | [-15] | [-2] | -67 | -357 | DT | 0.1 | OpenShort | | (-4) | -10 | -2 | 8 | -20 | -1.2,13 | 27 | 32 | Dec/15 | 12 | 20.86 | 19.05 | 19.45(-0.16) | 18.98(-0.32) | 18.7(-0.44) | 18.67 | -1 | | -18 | 27(1.1) | -50 | [-3] | [-15] | [-6] | -73 | -346 | DT | -0 | OpenShort | | (-3) | -9 | -8 | 10 | -20 | -1.3,10 | 27 | 33 | Dec/15 | 11 | 20.86 | 19.05 | 19.48(-0.12) | 19.04(-0.69) | 18.78(-0.61) | 18.75 | -0.9 | | -18 | 26(1) | -50 | [-2] | [-22] | [11] | -77 | -402 | DP | -0.1 | OpenShort | | (-3) | -12 | 23 | -3 | 20 | -1.3,6 | 27 | 34 | Dec/15 | 10 | 20.86 | 19.05 | 19.5(-0.16) | 19.17(-0.85) | 18.9(-0.89) | 18.52 | -1 | | -18 | 25(1.6) | -50 | [-3] | [-29] | [-3] | -91 | -564 | DT | -0.7 | OpenShort | | (-4) | -18 | 8 | -7 | -20 | -1.7,2 | 27 | 35 | Dec/15 | 9 | 20.86 | 19.05 | 19.53(-0.17) | 19.33(-0.95) | 19.07(-0.94) | 18.44 | -1.1 | | -18 | 23(2.2) | -50 | [-3] | [-31] | [-36] | -102 | -630 | DT | -1.2 | HoldShort? | | (-3) | -19 | -66 | -17 | -20 | -2.1,1 | 27 | | | |
36 | Dec/14 | 15 | 21.12 | 19.21 | 19.56(-0.17) | 19.51(-0.73) | 19.25(-0.07) | 19.12 | -0.9 | | -19 | 21(0.5) | -50 | [-3] | [-12] | [-1] | -69 | -54 | DT | -0.3 | OpenShort? | | (0) | -1 | 4 | -7 | -16 | -0.9,4 | 28 | 37 | Dec/14 | 14 | 21.12 | 19.21 | 19.59(-0.09) | 19.65(-0.63) | 19.26(-0.2) | 19.08 | -0.9 | | -19 | 21(0.5) | -50 | [-2] | [-13] | [-14] | -69 | -217 | DT | -0.4 | OpenShort | | (-3) | -4 | -22 | -6 | -20 | -1.1,9 | 28 | 38 | Dec/14 | 13 | 21.12 | 19.21 | 19.61(0.03) | 19.78(-0.28) | 19.3(-0.77) | 19.31 | -0.8 | | -19 | 20(-0.1) | -50 | [1] | [-20] | [-11] | -52 | -386 | DR | 0 | OpenShort | | (0) | -15 | -8 | -5 | -20 | -0.7,16 | 28 | 39 | Dec/14 | 12 | 21.12 | 19.21 | 19.6(0.07) | 19.84(-0.34) | 19.45(-0.76) | 19.39 | -0.8 | | -19 | 20(-0.7) | -50 | [1] | [-20] | [-9] | -48 | -389 | DR | -0.1 | OpenShort | | (0) | -15 | 3 | -13 | -20 | -0.5,15 | 28 | 40 | Dec/14 | 11 | 21.12 | 19.21 | 19.59(0.24) | 19.91(0.03) | 19.6(-0.9) | 19.36 | -0.8 | | -19 | 21(-2.4) | -50 | [5] | [-18] | [-15] | -51 | -614 | DR | -0.5 | OpenShort | | (2) | -18 | 18 | -33 | -20 | -0.5,12 | 28 | | | |
41 | Dec/14 | 10 | 21.12 | 19.21 | 19.54(0.27) | 19.9(-0.09) | 19.78(-1.32) | 19.17 | -0.9 | | -19 | 23(-4.1) | -50 | [5] | [-28] | [-27] | -37 | -824 | DR | -1.2 | OpenShort | | (4) | -26 | -9 | -33 | -20 | -0.7,31 | 28 | 42 | Dec/14 | 9 | 21.12 | 19.21 | 19.49(0.36) | 19.9(0) | 20.05(-1) | 19.26 | -0.8 | | -19 | 27(-3.7) | -50 | [7] | [-20] | [-48] | -8 | -764 | DR | -1.3 | OpenShort? | | (6) | -20 | -75 | -28 | -20 | -0.4,52 | 28 | 43 | Dec/11 | 15 | 21.43 | 19.38 | 19.42(0.53) | 19.92(0.43) | 20.25(0.14) | 20.07 | -0.6 | | -20 | 31(-0.1) | -15 | [11] | [7] | [-6] | 48 | -196 | CR | -0.3 | HoldShort? | | (11) | 3 | -6 | -15 | -15 | 0.9,75 | 27 | 44 | Dec/11 | 14 | 21.43 | 19.38 | 19.32(0.62) | 19.84(0.57) | 20.22(0.02) | 20.13 | -0.5 | | -20 | 31(-1.8) | -15 | [12] | [7] | [-7] | 63 | -230 | CR | -0.1 | HoldShort | | (11) | 0 | -11 | -9 | -20 | 1.1,85 | 27 | 45 | Dec/11 | 13 | 21.43 | 19.38 | 19.2(0.66) | 19.73(0.6) | 20.22(0.95) | 20.25 | -0.5 | | -20 | 33(-1) | 10 | [13] | [26] | [-4] | 77 | 104 | CR | 0 | OpenShort | | (13) | 19 | -25 | -0 | 20 | 1.3,94 | 27 | | | |
46 | Dec/11 | 12 | 21.43 | 19.38 | 19.07(0.66) | 19.61(0.4) | 20.03(1.2) | 20.52 | -0.4 | | -20 | 34(1.4) | 25 | [13] | [28] | [27] | 92 | 384 | UT | 0.6 | OpenLong | | (15) | 24 | 21 | 2 | 20 | 1.8,97 | 27 | 47 | Dec/11 | 11 | 21.43 | 19.38 | 18.95(0.62) | 19.53(0.47) | 19.79(1.04) | 20.29 | -0.5 | | -20 | 33(1.7) | 25 | [12] | [26] | [27] | 90 | 329 | UT | 0.6 | OpenLong | | (12) | 20 | 35 | 12 | 20 | 1.7,97 | 27 | 48 | Dec/11 | 10 | 21.43 | 19.38 | 18.83(0.47) | 19.44(0.34) | 19.59(0.72) | 19.92 | -0.6 | | -20 | 31(1.2) | 15 | [9] | [18] | [6] | 78 | 274 | UT | 0.4 | OpenLong | | (10) | 14 | -17 | 26 | 20 | 1.5,90 | 27 | 49 | Dec/11 | 9 | 21.43 | 19.38 | 18.74(0.52) | 19.37(0.54) | 19.45(1.09) | 20.1 | -0.6 | | -20 | 30(2.5) | 25 | [10] | [27] | [41] | 85 | 467 | UT | 0.9 | OpenLong? | | (11) | 21 | 75 | 28 | 20 | 1.9,87 | 27 | 50 | Dec/10 | 15 | 21.75 | 19.56 | 18.64(0.33) | 19.27(0.45) | 19.24(0.24) | 19.32 | -0.9 | | -21 | 27(2.5) | -20 | [7] | [8] | [-1] | 54 | 75 | CR | 0.1 | HoldShort? | | (6) | 5 | -1 | 18 | -20 | 1,79 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|