|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 14, 2020 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $17.8100 One month high (close): $24.9300
SOXS Daily Change: -3.41% Daily StdDev 5.07% SOXS EMA_5_Trend: 1.32% 10Minute StdDev: $0.4823
Latest Price : $19.28(-3.41%) | Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.8
| Mon. Dec. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 21.12 | 19.21 | 19.56(-0.17) | 19.51(-0.73) | 19.25(-0.07) | 19.12 | -0.9 | | -19 | 21(0.5) | -50 | [-3] | [-11] | [-1] | -69 | -38 | DT | -0.3 | OpenShort? | | (0) | -1 | 4 | -7 | -16 | -0.9,4 | 28 | Sample size 42 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.21(daily_ema_10 0.47%) 19.51(hourly_sma_10 2.04%) 19.56(hourly_sma_20 2.3%) 21.12(daily_ema_20 10.46%)
|
| 2 | Dec/14 | 14 | 21.12 | 19.21 | 19.59(-0.09) | 19.65(-0.63) | 19.26(-0.2) | 19.08 | -0.9 | | -19 | 21(0.5) | -50 | [-2] | [-12] | [-13] | -69 | -213 | DT | -0.4 | OpenShort | | (-3) | -4 | -20 | -6 | -20 | -1.1,9 | 28 | 3 | Dec/14 | 13 | 21.12 | 19.21 | 19.61(0.03) | 19.78(-0.28) | 19.3(-0.77) | 19.31 | -0.8 | | -19 | 20(-0.1) | -50 | [1] | [-20] | [-11] | -52 | -409 | DR | 0 | OpenShort | | (0) | -15 | -7 | -5 | -20 | -0.7,16 | 28 | 4 | Dec/14 | 12 | 21.12 | 19.21 | 19.6(0.07) | 19.84(-0.34) | 19.45(-0.76) | 19.39 | -0.8 | | -19 | 20(-0.7) | -50 | [1] | [-20] | [-9] | -48 | -416 | DR | -0.1 | OpenShort | | (0) | -15 | 3 | -13 | -20 | -0.5,15 | 28 | 5 | Dec/14 | 11 | 21.12 | 19.21 | 19.59(0.24) | 19.91(0.03) | 19.6(-0.9) | 19.36 | -0.8 | | -19 | 21(-2.4) | -50 | [5] | [-18] | [-16] | -51 | -662 | DR | -0.5 | OpenShort | | (2) | -18 | 17 | -33 | -20 | -0.5,12 | 28 | | | |
6 | Dec/14 | 10 | 21.12 | 19.21 | 19.54(0.27) | 19.9(-0.09) | 19.78(-1.32) | 19.17 | -0.9 | | -19 | 23(-4.1) | -50 | [5] | [-28] | [-27] | -37 | -885 | DR | -1.2 | OpenShort | | (3) | -26 | -8 | -33 | -20 | -0.7,31 | 28 | 7 | Dec/14 | 9 | 21.12 | 19.21 | 19.49(0.36) | 19.9(0) | 20.05(-1) | 19.26 | -0.8 | | -19 | 27(-3.7) | -50 | [7] | [-20] | [-45] | -8 | -827 | DR | -1.3 | OpenShort? | | (5) | -20 | -69 | -28 | -20 | -0.4,52 | 28 | 8 | Dec/11 | 15 | 21.43 | 19.38 | 19.42(0.53) | 19.92(0.43) | 20.25(0.14) | 20.07 | -0.6 | | -20 | 31(-0.1) | -10 | [11] | [8] | [-5] | 48 | -247 | CR | -0.3 | HoldShort? | | (10) | 3 | -5 | -15 | -15 | 0.9,75 | 27 | 9 | Dec/11 | 14 | 21.43 | 19.38 | 19.32(0.62) | 19.84(0.57) | 20.22(0.02) | 20.13 | -0.5 | | -20 | 31(-1.8) | -15 | [12] | [7] | [-7] | 63 | -293 | CR | -0.1 | HoldShort | | (10) | 0 | -10 | -9 | -20 | 1.1,85 | 27 | 10 | Dec/11 | 13 | 21.43 | 19.38 | 19.2(0.66) | 19.73(0.6) | 20.22(0.95) | 20.25 | -0.5 | | -20 | 33(-1) | 10 | [13] | [26] | [-3] | 77 | 61 | CR | 0 | OpenShort | | (12) | 19 | -22 | -0 | 20 | 1.3,94 | 27 | | | |
11 | Dec/11 | 12 | 21.43 | 19.38 | 19.07(0.66) | 19.61(0.4) | 20.03(1.2) | 20.52 | -0.4 | | -20 | 34(1.4) | 25 | [13] | [29] | [26] | 92 | 348 | UT | 0.6 | OpenLong | | (13) | 24 | 19 | 2 | 20 | 1.8,97 | 27 | 12 | Dec/11 | 11 | 21.43 | 19.38 | 18.95(0.62) | 19.53(0.47) | 19.79(1.04) | 20.29 | -0.5 | | -20 | 33(1.7) | 25 | [12] | [26] | [26] | 90 | 292 | UT | 0.6 | OpenLong | | (11) | 20 | 32 | 12 | 20 | 1.7,97 | 27 | 13 | Dec/11 | 10 | 21.43 | 19.38 | 18.83(0.47) | 19.44(0.34) | 19.59(0.72) | 19.92 | -0.6 | | -20 | 31(1.2) | 10 | [9] | [18] | [4] | 78 | 244 | RG | 0.4 | Wait | | (9) | 14 | -15 | 7 | 20 | 1.5,90 | 27 | 14 | Dec/11 | 9 | 21.43 | 19.38 | 18.74(0.52) | 19.37(0.54) | 19.45(1.09) | 20.1 | -0.6 | | -20 | 30(2.5) | 25 | [10] | [27] | [36] | 85 | 441 | UT | 0.9 | OpenLong? | | (10) | 21 | 69 | 10 | 20 | 1.9,87 | 27 | 15 | Dec/10 | 15 | 21.75 | 19.56 | 18.64(0.33) | 19.27(0.45) | 19.24(0.24) | 19.32 | -0.9 | | -21 | 27(2.5) | -25 | [7] | [8] | [-4] | 54 | 48 | CR | 0.1 | HoldShort? | | (5) | 5 | -1 | 0 | -20 | 1,79 | 25 | | | |
16 | Dec/10 | 14 | 21.75 | 19.56 | 18.58(0.31) | 19.18(0.66) | 19.19(-0.42) | 19.33 | -0.9 | | -21 | 25(0.7) | -40 | [6] | [-3] | [-7] | 58 | -83 | DR | 0.2 | OpenShort | | (7) | -8 | 5 | 0 | -20 | 1.2,78 | 25 | 17 | Dec/10 | 13 | 21.75 | 19.56 | 18.52(0.28) | 19.05(0.67) | 19.27(-0.1) | 19.27 | -1 | | -21 | 24(0.8) | -35 | [6] | [3] | [-3] | 54 | 47 | CR | 0 | HoldShort | | (5) | -2 | 4 | -6 | -20 | 1.2,74 | 25 | 18 | Dec/10 | 12 | 21.75 | 19.56 | 18.47(0.3) | 18.92(0.64) | 19.29(-0.04) | 19.23 | -1 | | -21 | 23(0.9) | -30 | [6] | [4] | [-0] | 54 | 51 | RG | -0.1 | Wait | | (5) | -1 | 16 | -20 | -20 | 1.3,71 | 25 | 19 | Dec/10 | 11 | 21.75 | 19.56 | 18.41(0.22) | 18.8(0.67) | 19.3(0.05) | 19.05 | -1 | | -21 | 22(0.6) | -45 | [4] | [6] | [-8] | 57 | 108 | CR | -0.4 | HoldShort | | (5) | 1 | -4 | -19 | -20 | 1.1,79 | 25 | 20 | Dec/10 | 10 | 21.75 | 19.56 | 18.37(0.26) | 18.67(0.71) | 19.29(0.6) | 19.09 | -1 | | -21 | 22(0.9) | -50 | [5] | [17] | [-22] | 73 | 260 | CR | -0.4 | HoldShort | | (5) | 12 | -54 | -17 | -15 | 1.3,90 | 25 | | | |
21 | Dec/10 | 9 | 21.75 | 19.56 | 18.32(0.38) | 18.54(0.98) | 19.17(1.77) | 19.72 | -0.8 | | -21 | 21(4) | 15 | [8] | [44] | [30] | 115 | 830 | UT | 1 | HoldLong? | | (8) | 35 | 32 | -1 | 20 | 2.6,100 | 25 | 22 | Dec/9 | 15 | 22.06 | 19.88 | 18.25(0.27) | 18.36(0.73) | 18.84(1.54) | 19.36 | -1 | | -23 | 17(3.3) | 15 | [5] | [36] | [23] | 113 | 746 | UT | 1.2 | HoldLong? | | (6) | 30 | 8 | 15 | 20 | 2.5,100 | 22 | 23 | Dec/9 | 14 | 22.06 | 19.88 | 18.2(0.23) | 18.23(0.67) | 18.55(1.36) | 19.27 | -1 | | -23 | 14(3.4) | 10 | [5] | [31] | [35] | 125 | 720 | RG | 2 | SmallShort | | (4) | 27 | 22 | 46 | 20 | 3,100 | 22 | 24 | Dec/9 | 13 | 22.06 | 19.88 | 18.16(0.16) | 18.11(0.51) | 18.3(1.34) | 19.02 | -1.1 | | -23 | 10(2.5) | 5 | [3] | [29] | [44] | 119 | 676 | RG | 2.7 | SmallShort | | (4) | 26 | 47 | 53 | 20 | 3.2,89 | 22 | 25 | Dec/9 | 12 | 22.06 | 19.88 | 18.13(0.01) | 18.02(0.25) | 18.06(0.89) | 18.51 | -1.3 | | -23 | 8(0.2) | 0 | [0] | [17] | [34] | 67 | 458 | RG | 2.2 | SmallShort | | (0) | 17 | 45 | 39 | 20 | 1.9,69 | 22 | | | |
26 | Dec/9 | 11 | 22.06 | 19.88 | 18.13(-0.15) | 17.97(-0.12) | 17.9(0.1) | 18.03 | -1.5 | | -23 | 7(-0.8) | -50 | [-3] | [-3] | [8] | -13 | 140 | DP | 0.7 | OpenShort | | (-3) | 2 | 8 | 23 | 20 | -0.5,50 | 22 | 27 | Dec/9 | 10 | 22.06 | 19.88 | 18.16(-0.21) | 17.99(-0.13) | 17.88(-0.11) | 17.95 | -1.5 | | -23 | 8(-1.3) | -50 | [-4] | [-7] | [3] | -40 | 92 | DP | 0.3 | OpenShort | | (-3) | -2 | -5 | 16 | 17 | -1,35 | 22 | 28 | Dec/9 | 9 | 22.06 | 19.88 | 18.2(-0.31) | 18.01(-0.11) | 17.9(-0.1) | 18 | -1.5 | | -23 | 10(-2.7) | -50 | [-6] | [-8] | [9] | -49 | 220 | DP | 0.4 | OpenShort? | | (-4) | -2 | 18 | 8 | 20 | -0.8,21 | 22 | 29 | Dec/8 | 15 | 22.52 | 20.19 | 18.26(-0.47) | 18.03(-0.18) | 17.92(-0.33) | 17.81 | -1.6 | | -24 | 12(-2) | -50 | [-9] | [-15] | [-2] | -81 | 198 | DT | -0.3 | HoldShort? | | (-7) | -6 | 9 | -3 | -20 | -1.4,4 | 13 | 30 | Dec/8 | 14 | 22.52 | 20.19 | 18.35(-0.54) | 18.06(-0.26) | 17.98(-0.38) | 17.72 | -1.6 | | -24 | 14(-2.8) | -50 | [-11] | [-17] | [-15] | -88 | 178 | DT | -0.6 | HoldShort | | (-9) | -8 | -21 | -6 | -20 | -1.5,0 | 13 | | | |
31 | Dec/8 | 13 | 22.52 | 20.19 | 18.45(-0.49) | 18.11(-0.17) | 18.05(-0.27) | 17.94 | -1.5 | | -24 | 17(-2) | -50 | [-10] | [-14] | [-4] | -74 | 215 | DT | -0.2 | OpenShort | | (-9) | -5 | -8 | -1 | -17 | -1,1 | 13 | 32 | Dec/8 | 12 | 22.52 | 20.19 | 18.54(-0.43) | 18.14(-0.2) | 18.1(-0.16) | 18.03 | -1.5 | | -24 | 19(-1.1) | -50 | [-9] | [-12] | [-3] | -71 | 174 | DT | -0.1 | OpenShort | | (-8) | -3 | -6 | 2 | -20 | -0.9,2 | 13 | 33 | Dec/8 | 11 | 22.52 | 20.19 | 18.62(-0.38) | 18.18(-0.15) | 18.13(-0.08) | 18.09 | -1.5 | | -24 | 20(-0.5) | -50 | [-8] | [-9] | [1] | -70 | 138 | DP | -0.1 | OpenShort | | (-7) | -2 | -3 | 1 | 17 | -0.9,3 | 13 | 34 | Dec/8 | 10 | 22.52 | 20.19 | 18.69(-0.4) | 18.21(-0.18) | 18.14(-0.04) | 18.12 | -1.5 | | -24 | 21(-0.5) | -50 | [-8] | [-9] | [3] | -70 | 154 | DP | -0 | OpenShort | | (-6) | -1 | 5 | 3 | 6 | -0.9,3 | 13 | 35 | Dec/8 | 9 | 22.52 | 20.19 | 18.76(-0.39) | 18.24(-0.24) | 18.15(-0.09) | 18.07 | -1.5 | | -24 | 21(0.1) | -50 | [-8] | [-10] | [-5] | -76 | 60 | DT | -0.1 | HoldShort? | | (-7) | -2 | -11 | 2 | -20 | -1.1,2 | 13 | | | |
36 | Dec/7 | 15 | 22.97 | 20.71 | 18.83(-0.4) | 18.28(-0.23) | 18.17(-0.07) | 18.19 | -1.7 | | -22 | 21(-1.1) | -50 | [-8] | [-10] | [2] | -72 | 108 | DP | 0 | OpenShort? | | (-6) | -1 | 1 | 5 | 11 | -1,3 | 20 | 37 | Dec/7 | 14 | 22.97 | 20.71 | 18.91(-0.45) | 18.32(-0.34) | 18.18(-0.24) | 18.18 | -1.7 | | -22 | 22(-0.6) | -50 | [-8] | [-14] | [3] | -78 | 34 | DP | 0 | OpenShort | | (-7) | -5 | 1 | 4 | 20 | -1.2,2 | 20 | 38 | Dec/7 | 13 | 22.97 | 20.71 | 19(-0.46) | 18.38(-0.56) | 18.22(-0.27) | 18.17 | -1.7 | | -22 | 23(-0.2) | -50 | [-9] | [-17] | [2] | -82 | -10 | DP | -0.1 | OpenShort | | (-8) | -5 | 3 | 3 | 6 | -1.3,1 | 20 | 39 | Dec/7 | 12 | 22.97 | 20.71 | 19.09(-0.48) | 18.48(-0.8) | 18.27(-0.37) | 18.14 | -1.7 | | -22 | 23(0.2) | -50 | [-9] | [-21] | [3] | -88 | -76 | DP | -0.2 | OpenShort | | (-9) | -7 | -2 | 1 | 20 | -1.5,0 | 20 | 40 | Dec/7 | 11 | 22.97 | 20.71 | 19.18(-0.47) | 18.63(-0.87) | 18.34(-0.32) | 18.16 | -1.7 | | -22 | 23(0.9) | -50 | [-9] | [-21] | [-3] | -90 | -106 | DT | -0.3 | HoldShort | | (-9) | -6 | -10 | 3 | 0 | -1.6,0 | 20 | | | |
41 | Dec/7 | 10 | 22.97 | 20.71 | 19.27(-0.41) | 18.79(-0.8) | 18.4(-0.33) | 18.27 | -1.7 | | -22 | 22(1.2) | -50 | [-8] | [-20] | [-5] | -90 | -161 | DT | -0.2 | OpenShort | | (-7) | -6 | -11 | 3 | -17 | -1.6,0 | 20 | 42 | Dec/7 | 9 | 22.97 | 20.71 | 19.35(-0.4) | 18.94(-0.65) | 18.46(-0.44) | 18.39 | -1.6 | | -22 | 21(1.1) | -50 | [-7] | [-21] | [-5] | -90 | -182 | DT | -0.1 | OpenShort? | | (-7) | -8 | -1 | 6 | -20 | -1.6,0 | 20 | 43 | Dec/4 | 15 | 23.36 | 21.32 | 19.43(-0.46) | 19.06(-0.59) | 18.54(-0.85) | 18.4 | -1.9 | | -20 | 20(-0.6) | -50 | [-9] | [-28] | [-11] | -98 | -259 | DT | -0.3 | HoldShort? | | (-7) | -16 | -7 | 6 | -20 | -1.9,0 | 17 | 44 | Dec/4 | 14 | 23.36 | 21.32 | 19.52(-0.43) | 19.17(-0.6) | 18.7(-1.16) | 18.48 | -1.9 | | -20 | 20(1.5) | -50 | [-8] | [-33] | [-9] | -100 | -377 | DT | -0.4 | HoldShort | | (-9) | -21 | 1 | 5 | -20 | -2,0 | 17 | 45 | Dec/4 | 13 | 23.36 | 21.32 | 19.6(-0.39) | 19.29(-0.48) | 18.92(-1.39) | 18.47 | -1.9 | | -20 | 19(2.7) | -50 | [-7] | [-36] | [-21] | -108 | -533 | DT | -0.9 | HoldShort | | (-8) | -26 | -10 | -6 | -20 | -2.3,0 | 17 | | | |
46 | Dec/4 | 12 | 23.36 | 21.32 | 19.68(-0.34) | 19.38(-0.57) | 19.19(-1.19) | 18.58 | -1.8 | | -20 | 16(3.1) | -50 | [-6] | [-33] | [-25] | -115 | -513 | DT | -1.5 | HoldShort | | (-5) | -22 | -19 | -23 | -20 | -2.6,0 | 17 | 47 | Dec/4 | 11 | 23.36 | 21.32 | 19.75(-0.28) | 19.49(-0.6) | 19.42(-0.85) | 18.79 | -1.7 | | -20 | 13(3) | -50 | [-5] | [-27] | [-26] | -114 | -413 | DT | -1.9 | HoldShort | | (-6) | -16 | -34 | -30 | -20 | -2.8,6 | 17 | 48 | Dec/4 | 10 | 23.36 | 21.32 | 19.81(-0.19) | 19.61(-0.42) | 19.59(-0.3) | 19.18 | -1.6 | | -20 | 10(1.5) | -50 | [-4] | [-14] | [-23] | -90 | -196 | DT | -1.6 | OpenShort | | (-3) | -6 | -35 | -30 | -20 | -2.4,20 | 17 | 49 | Dec/4 | 9 | 23.36 | 21.32 | 19.85(-0.17) | 19.69(-0.23) | 19.59(-0) | 19.59 | -1.4 | | -20 | 8(-0.5) | -50 | [-3] | [-7] | [-6] | -45 | 52 | DT | -0.3 | OpenShort? | | (-2) | -0 | -18 | -15 | 20 | -1.2,35 | 17 | 50 | Dec/3 | 15 | 23.8 | 21.89 | 19.88(-0.23) | 19.74(-0.04) | 19.65(0.36) | 19.8 | -1.6 | | -20 | 9(-2.7) | -50 | [-4] | [1] | [2] | -24 | 307 | UR | 0.7 | SmallShort? | | (-3) | 7 | 4 | -8 | 20 | -0.3,34 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|