SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $36.0900 One month high (close): $48.6000

SOXS Daily Change: -10.02% Daily StdDev 5.47% SOXS EMA_5_Trend: -1.8% 10Minute StdDev: $0.9507

Latest Price : $36.09(-10.02%)

Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($0.8) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($2.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	42.54	40.71	37.8(-0.1)	37.78(-0.68)	36.85(-0.52)	36.27	-1.9	-10	29(1.5)	-50	[-2]	[-20]	[-23]	-87	-431	DT	-0.6	OpenShort?	(-3)	-10	-33	-5	-20	-1.6,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.78(hourly_sma_10 4.16%) 37.8(hourly_sma_20 4.22%) 40.71(daily_ema_10 12.24%) 42.54(daily_ema_20 17.29%)

2	Oct/5	14	42.54	40.71	37.84(-0.3)	38.04(-0.44)	37.04(-0.67)	36.91	-1.7	-10	27(-0.7)	-50	[-6]	[-21]	[-12]	-72	-120	DT	-0.1	OpenShort	(-1)	-12	-3	-7	-20	-1,3	43
3	Oct/5	13	42.54	40.71	37.95(-0.22)	38.21(-0.3)	37.29(-1.4)	36.96	-1.7	-10	28(0.6)	-50	[-4]	[-33]	[-13]	-71	-385	DT	-0.4	OpenShort	(-6)	-26	7	-16	-20	-1.1,7	43
4	Oct/5	12	42.54	40.71	38.03(-0.28)	38.32(-0.5)	37.82(-1.25)	36.82	-1.7	-10	27(0.8)	-50	[-5]	[-32]	[-27]	-73	-351	DT	-1.1	OpenShort	(-5)	-23	-24	-34	-20	-1.3,10	43
5	Oct/5	11	42.54	40.71	38.14(-0.15)	38.51(0.1)	38.3(-1.07)	37.28	-1.6	-10	27(0.6)	-50	[-3]	[-23]	[-27]	-50	-345	DT	-1.2	OpenShort	(-4)	-20	2	-46	-20	-1,25	43

6	Oct/5	10	42.54	40.71	38.2(-0.15)	38.47(0.03)	38.71(-0.83)	37.24	-1.6	-10	26(0.9)	-50	[-3]	[-19]	[-38]	-24	-307	DT	-1.7	OpenShort	(-3)	-15	-46	-32	-20	-1.1,54	43
7	Oct/5	9	42.54	40.71	38.26(-0.02)	38.46(0.24)	39.03(-0.24)	38.15	-1.3	-10	25(0)	-50	[-0]	[-6]	[-34]	28	-66	DT	-1.1	OpenShort?	(-1)	-4	-71	-14	-20	-0.1,80	43
8	Oct/2	15	42.91	41.6	38.27(0.03)	38.37(0.55)	39.12(0.75)	39.61	-1.1	-6	25(-2.7)	5	[1]	[17]	[18]	88	501	RG	0.6	Wait?	(3)	14	20	16	20	1.6,98	44
9	Oct/2	14	42.91	41.6	38.26(0.04)	38.16(0.42)	38.83(0.26)	39.21	-1.3	-6	28(0.5)	-15	[1]	[7]	[8]	72	276	RG	0.5	Wait	(-1)	5	-8	14	20	1.2,92	44
10	Oct/2	13	42.91	41.6	38.24(0.07)	38(0.5)	38.73(1.31)	39.37	-1.2	-6	27(1.1)	15	[1]	[28]	[25]	70	551	UT	0.8	OpenLong	(1)	24	27	27	20	1.4,85	44

11	Oct/2	12	42.91	41.6	38.21(-0.03)	37.81(0.46)	38.23(0.91)	38.83	-1.4	-6	26(-0.3)	-5	[-1]	[19]	[14]	40	411	UR	0.8	SmallShort	(1)	17	11	17	20	0.8,70	44
12	Oct/2	11	42.91	41.6	38.22(-0.09)	37.64(-0.16)	37.89(0.74)	38.6	-1.5	-6	26(-0.9)	15	[-2]	[10]	[31]	29	366	UR	0.9	SmallShort	(-1)	14	23	40	20	0.5,66	44
13	Oct/2	10	42.91	41.6	38.25(-0.14)	37.7(-0.12)	37.61(0.32)	38.14	-1.6	-6	27(-0.7)	-35	[-3]	[3]	[3]	-11	184	UR	0.7	SmallShort	(-3)	6	-28	24	20	-0.1,42	44
14	Oct/2	9	42.91	41.6	38.3(-0.04)	37.75(-0.03)	37.49(0.58)	38.71	-1.4	-6	28(-0.3)	20	[-1]	[9]	[50]	-12	288	UR	1.5	SmallShort?	(-1)	11	96	22	20	0.5,26	44
15	Oct/1	15	43	42.04	38.31(-0.31)	37.76(-0.43)	37.27(-0.32)	36.87	-2.1	-4	28(1.3)	-50	[-6]	[-13]	[-11]	-91	-156	DT	-0.5	OpenShort?	(-6)	-6	-12	-7	-20	-1.7,2	31

16	Oct/1	14	43	42.04	38.43(-0.35)	37.92(-0.36)	37.39(0.01)	37.11	-2.1	-4	27(0.2)	-50	[-7]	[-7]	[-8]	-84	15	DT	-0.4	HoldShort	(-6)	0	-6	-3	-20	-1.7,9	31
17	Oct/1	13	43	42.04	38.56(-0.39)	38.06(-0.29)	37.39(-1.06)	37.22	-2	-4	27(-0.4)	-50	[-7]	[-27]	[-13]	-79	-224	DT	-0.2	HoldShort	(-7)	-20	-16	-3	-20	-1.8,16	31
18	Oct/1	12	43	42.04	38.71(-0.38)	38.17(-0.5)	37.79(-0.56)	37.54	-1.9	-4	27(-1.3)	-50	[-7]	[-19]	[-1]	-69	-60	DT	-0.3	OpenShort	(-7)	-11	-5	6	-8	-1.5,19	31
19	Oct/1	11	43	42.04	38.86(-0.43)	38.36(-0.33)	38(-0.66)	37.63	-1.9	-4	29(-2.7)	-50	[-8]	[-20]	[-5]	-75	-54	DT	-0.5	HoldShort	(-8)	-13	9	-20	-20	-1.5,13	31
20	Oct/1	10	43	42.04	39.03(-0.4)	38.49(-0.33)	38.25(-0.54)	37.45	-1.9	-4	31(0.4)	-50	[-8]	[-17]	[-4]	-69	-139	DT	-0.9	OpenShort	(-9)	-10	19	-3	-20	-1.8,26	31

21	Oct/1	9	43	42.04	39.19(-0.47)	38.62(-0.49)	38.46(-0.68)	37.09	-2.1	-4	31(2.3)	-50	[-9]	[-22]	[-50]	-86	-242	DT	-1.6	OpenShort?	(-9)	-13	-105	-10	-20	-2.4,24	31
22	Sep/30	15	43.01	42.7	39.38(-0.3)	38.81(0.01)	38.73(0.47)	39.25	-1.2	-2	29(-3.2)	-5	[-6]	[6]	[20]	-16	383	UR	0.6	SmallShort?	(-4)	9	33	19	20	-0.2,39	34
23	Sep/30	14	43.01	42.7	39.5(-0.56)	38.81(-0.13)	38.55(-0.44)	38.59	-1.5	-2	32(-8.3)	-50	[-11]	[-14]	[-4]	-59	219	DT	0	OpenShort	(-8)	-8	-14	3	0	-0.9,14	34
24	Sep/30	13	43.01	42.7	39.72(-0.59)	38.86(-0.01)	38.72(-0.01)	38.88	-1.4	-2	40(-8.1)	-40	[-11]	[-4]	[7]	-57	380	DP	0.1	OpenShort	(-11)	-0	20	5	0	-0.7,11	34
25	Sep/30	12	43.01	42.7	39.96(-0.66)	38.87(-0.16)	38.73(-0.12)	38.48	-1.5	-2	48(-6)	-50	[-13]	[-8]	[-3]	-73	256	DT	-0.2	OpenShort	(-13)	-2	3	-6	-20	-1,2	34

26	Sep/30	11	43.01	42.7	40.22(-0.73)	38.93(-0.37)	38.78(-0.29)	38.42	-1.5	-2	54(-5.6)	-50	[-14]	[-14]	[0]	-69	203	DT	-0.2	OpenShort	(-13)	-6	2	1	-8	-1.1,9	34
27	Sep/30	10	43.01	42.7	40.52(-0.77)	39.07(-0.47)	38.89(-0.45)	38.37	-1.5	-2	60(-4.8)	-50	[-15]	[-18]	[-20]	-71	128	DT	-0.3	OpenShort	(-15)	-9	-52	2	-20	-1.2,9	34
28	Sep/30	9	43.01	42.7	40.83(-0.78)	39.25(-0.27)	39.06(0.15)	39.44	-1.2	-2	65(-8.1)	-25	[-15]	[-5]	[17]	-56	474	DP	0.2	OpenShort?	(-13)	3	26	7	20	-0.7,12	34
29	Sep/29	15	43.03	43.07	41.15(-0.87)	39.35(-0.55)	39(-0.01)	38.92	-1.3	-1	73(-5.4)	-35	[-17]	[-11]	[6]	-73	327	DP	-0	OpenShort?	(-17)	-0	9	1	20	-1,2	41
30	Sep/29	14	43.03	43.07	41.51(-0.79)	39.57(-0.47)	39.01(-0.21)	38.73	-1.4	-1	78(-1.5)	-50	[-15]	[-13]	[-8]	-78	50	DT	-0.1	HoldShort	(-18)	-4	-14	2	-20	-1.2,2	41

31	Sep/29	13	43.03	43.07	41.84(-0.65)	39.76(-0.46)	39.09(-0.42)	39.01	-1.3	-1	80(0.9)	-50	[-12]	[-16]	[-6]	-77	-148	DT	-0	HoldShort	(-15)	-8	-11	4	-20	-1.2,3	41
32	Sep/29	12	43.03	43.07	42.11(-0.52)	39.94(-0.63)	39.25(-0.49)	39.23	-1.2	-1	79(2.5)	-45	[-10]	[-19]	[3]	-77	-289	DP	-0	OpenShort	(-13)	-9	5	5	8	-1.2,3	41
33	Sep/29	11	43.03	43.07	42.33(-0.62)	40.19(-0.97)	39.44(-0.68)	39.12	-1.3	-1	76(2.6)	-45	[-12]	[-26]	[6]	-84	-316	DP	-0.1	OpenShort	(-10)	-13	9	3	20	-1.4,1	41
34	Sep/29	10	43.03	43.07	42.59(-0.67)	40.58(-1.14)	39.71(-1.04)	38.94	-1.3	-1	74(4.2)	-50	[-13]	[-34]	[-8]	-90	-458	DT	-0.3	OpenShort	(-13)	-20	-11	0	-20	-1.6,0	41
35	Sep/29	9	43.03	43.07	42.88(-0.69)	41.05(-1.12)	40.13(-0.72)	39.17	-1.3	-1	69(4)	-50	[-13]	[-28]	[-17]	-93	-369	DT	-0.5	OpenShort?	(-13)	-14	-31	0	-20	-1.7,0	41

36	Sep/28	15	43.16	43.33	43.18(-0.73)	41.51(-1.07)	40.42(-0.53)	39.82	-1.1	-1	65(-0.3)	-50	[-14]	[-25]	[-12]	-93	-195	DT	-0.3	HoldShort?	(-13)	-10	-17	-1	-20	-1.7,0	34
37	Sep/28	14	43.16	43.33	43.5(-0.68)	41.96(-1.07)	40.63(-0.76)	40.17	-1	-1	66(2.7)	-50	[-13]	[-29]	[-10]	-91	-290	DT	-0.2	OpenShort	(-14)	-14	-13	5	-20	-1.7,2	34
38	Sep/28	13	43.16	43.33	43.8(-0.53)	42.41(-1.25)	40.94(-1.26)	40.45	-0.9	-1	63(4.8)	-50	[-10]	[-39]	[-12]	-93	-551	DT	-0.3	OpenShort	(-13)	-24	-27	7	-20	-1.8,2	34
39	Sep/28	12	43.16	43.33	44.03(-0.32)	42.95(-1.17)	41.46(-1.22)	41.02	-0.7	-1	58(4.8)	-40	[-6]	[-37]	[1]	-91	-665	DP	-0.3	OpenShort	(-10)	-23	17	7	-20	-1.7,2	34
40	Sep/28	11	43.16	43.33	44.17(-0.39)	43.46(-1.06)	41.97(-1.49)	40.65	-0.8	-1	53(7.4)	-50	[-7]	[-41]	[-23]	-105	-785	DT	-0.8	HoldShort	(-7)	-28	-11	-6	-20	-2.2,0	34

41	Sep/28	10	43.16	43.33	44.34(-0.33)	43.92(-0.82)	42.61(-1.57)	40.88	-0.8	-1	46(8.2)	-50	[-6]	[-40]	[-42]	-113	-843	DT	-1.3	HoldShort	(-7)	-30	-38	-16	-20	-2.5,0	34
42	Sep/28	9	43.16	43.33	44.49(-0.22)	44.28(-0.42)	43.29(-1.36)	41.71	-0.5	-1	38(6)	-50	[-4]	[-32]	[-49]	-112	-740	DT	-1.4	HoldShort?	(-5)	-26	-60	-23	-20	-2.5,1	34
43	Sep/25	15	43.26	43.77	44.59(-0.01)	44.47(-0.3)	43.89(-1.21)	43.05	-0.1	1	32(-0.4)	-35	[-0]	[-27]	[-25]	-86	-637	DT	-0.9	HoldShort?	(-2)	-23	-24	-26	-20	-1.6,4	53
44	Sep/25	14	43.26	43.77	44.6(0.01)	44.6(-0.23)	44.43(-1.15)	43.59	0.1	1	32(0)	-35	[0]	[-25]	[-17]	-65	-523	DR	-0.9	OpenShort	(1)	-22	-10	-31	-20	-1.1,13	53
45	Sep/25	13	43.26	43.77	44.6(0.01)	44.7(-0.31)	44.95(-0.65)	43.81	0.2	1	32(0)	-30	[0]	[-16]	[-18]	-43	-352	DR	-1.2	OpenShort	(0)	-12	-21	-35	-20	-0.8,27	53

46	Sep/25	12	43.26	43.77	44.6(-0.02)	44.84(-0.44)	45.24(-0.08)	44.29	0.4	1	32(0.1)	-20	[-0]	[-7]	[-9]	-7	-70	DT	-1	OpenShort	(1)	-2	-18	-23	7	-0.3,51	53
47	Sep/25	11	43.26	43.77	44.61(-0.03)	45.04(-0.31)	45.28(0.53)	44.71	0.5	1	32(-0.1)	-15	[-1]	[6]	[-12]	27	182	RG	-0.6	Wait	(0)	10	-44	6	18	0.1,74	53
48	Sep/25	10	43.26	43.77	44.63(0.02)	45.18(0.13)	45.04(0.58)	45.76	0.9	1	32(0.2)	10	[0]	[11]	[3]	63	370	RG	0.8	SmallShort	(1)	11	-17	21	20	1.2,83	53
49	Sep/25	9	43.26	43.77	44.62(0.08)	45.12(0.52)	44.78(0.72)	46.17	1	1	32(1.6)	35	[2]	[18]	[20]	62	449	UT	1.5	OpenLong?	(1)	14	37	21	20	1.7,69	53
50	Sep/24	15	43.28	44.08	44.58(-0.01)	44.89(0.3)	44.46(0.05)	45.29	0.7	3	30(0.1)	30	[-0]	[4]	[12]	10	181	UR	0.9	SmallShort?	(-0)	1	36	3	-9	0.8,40	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI