|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Oct. 3, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $36.7300 One month high (close): $48.6000
SOXS Daily Change: 0% Daily StdDev 0% SOXS EMA_5_Trend: 0% 10Minute StdDev: $0.844
Latest Price : $0(0%) | Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($0.8) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($2.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sat. Oct. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 42.91 | 41.6 | 38.27(0.03) | 38.37(0.55) | 39.12(0.75) | 39.61 | -1.1 | | -6 | 0(-27.7) | 0 | [0] | [-2] | [18] | 88 | 350 | RG | 0.6 | Wait? | | (3) | 0 | 20 | 16 | 20 | 1.6,98 | 44 | Sample size 41 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.95%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.37(weak_hourly_sma_10 -3.13%) 38.27(weak_hourly_sma_20 -3.38%)
Resistance Levels: 41.6(daily_ema_10 5.02%) 42.91(daily_ema_20 8.33%)
|
| | | 2 | Oct/2 | 14 | 42.91 | 41.6 | 38.26(0.04) | 38.16(0.42) | 38.83(0.26) | 39.21 | -1.3 | | -6 | 28(0.5) | -15 | [1] | [7] | [8] | 72 | 276 | RG | 0.5 | Wait | | (-1) | 5 | -8 | 14 | 20 | 1.2,92 | 44 | | 3 | Oct/2 | 13 | 42.91 | 41.6 | 38.24(0.07) | 38(0.5) | 38.73(1.31) | 39.37 | -1.2 | | -6 | 27(1.1) | 15 | [1] | [28] | [25] | 70 | 551 | UT | 0.8 | OpenLong | | (1) | 24 | 27 | 27 | 20 | 1.4,85 | 44 | | 4 | Oct/2 | 12 | 42.91 | 41.6 | 38.21(-0.03) | 37.81(0.46) | 38.23(0.91) | 38.83 | -1.4 | | -6 | 26(-0.3) | -5 | [-1] | [19] | [14] | 40 | 411 | UR | 0.8 | SmallShort | | (1) | 17 | 11 | 17 | 20 | 0.8,70 | 44 | | 5 | Oct/2 | 11 | 42.91 | 41.6 | 38.22(-0.09) | 37.64(-0.16) | 37.89(0.74) | 38.6 | -1.5 | | -6 | 26(-0.9) | 15 | [-2] | [10] | [31] | 29 | 367 | UR | 0.9 | SmallShort | | (-1) | 14 | 23 | 40 | 20 | 0.5,66 | 44 | | | | |
| 6 | Oct/2 | 10 | 42.91 | 41.6 | 38.25(-0.14) | 37.7(-0.12) | 37.61(0.32) | 38.14 | -1.6 | | -6 | 27(-0.7) | -35 | [-3] | [3] | [3] | -11 | 185 | UR | 0.7 | SmallShort | | (-3) | 6 | -28 | 24 | 20 | -0.1,42 | 44 | | 7 | Oct/2 | 9 | 42.91 | 41.6 | 38.3(-0.04) | 37.75(-0.03) | 37.49(0.58) | 38.71 | -1.4 | | -6 | 28(-0.3) | 20 | [-1] | [9] | [50] | -12 | 288 | UR | 1.5 | SmallShort? | | (-1) | 11 | 95 | 22 | 20 | 0.5,26 | 44 | | 8 | Oct/1 | 15 | 43 | 42.04 | 38.31(-0.31) | 37.76(-0.43) | 37.27(-0.32) | 36.87 | -2.1 | | -4 | 28(1.3) | -50 | [-6] | [-13] | [-11] | -91 | -155 | DT | -0.5 | OpenShort? | | (-6) | -6 | -12 | -7 | -20 | -1.7,2 | 31 | | 9 | Oct/1 | 14 | 43 | 42.04 | 38.43(-0.35) | 37.92(-0.36) | 37.39(0.01) | 37.11 | -2.1 | | -4 | 27(0.2) | -50 | [-7] | [-7] | [-8] | -84 | 16 | DT | -0.4 | HoldShort | | (-6) | 0 | -6 | -3 | -20 | -1.7,9 | 31 | | 10 | Oct/1 | 13 | 43 | 42.04 | 38.56(-0.39) | 38.06(-0.29) | 37.39(-1.06) | 37.22 | -2 | | -4 | 27(-0.4) | -50 | [-7] | [-27] | [-13] | -79 | -224 | DT | -0.2 | HoldShort | | (-7) | -20 | -16 | -3 | -20 | -1.8,16 | 31 | | | | |
| 11 | Oct/1 | 12 | 43 | 42.04 | 38.71(-0.38) | 38.17(-0.5) | 37.79(-0.56) | 37.54 | -1.9 | | -4 | 27(-1.3) | -50 | [-7] | [-19] | [-1] | -69 | -60 | DT | -0.3 | OpenShort | | (-7) | -11 | -5 | 6 | -8 | -1.5,19 | 31 | | 12 | Oct/1 | 11 | 43 | 42.04 | 38.86(-0.43) | 38.36(-0.33) | 38(-0.66) | 37.63 | -1.9 | | -4 | 29(-2.7) | -50 | [-8] | [-20] | [-5] | -75 | -53 | DT | -0.5 | HoldShort | | (-8) | -13 | 9 | -20 | -20 | -1.5,13 | 31 | | 13 | Oct/1 | 10 | 43 | 42.04 | 39.03(-0.4) | 38.49(-0.33) | 38.25(-0.54) | 37.45 | -1.9 | | -4 | 31(0.4) | -50 | [-8] | [-17] | [-4] | -69 | -139 | DT | -0.9 | OpenShort | | (-9) | -10 | 19 | -3 | -20 | -1.8,26 | 31 | | 14 | Oct/1 | 9 | 43 | 42.04 | 39.19(-0.47) | 38.62(-0.49) | 38.46(-0.68) | 37.09 | -2.1 | | -4 | 31(2.3) | -50 | [-9] | [-22] | [-50] | -86 | -242 | DT | -1.6 | OpenShort? | | (-9) | -13 | -105 | -10 | -20 | -2.4,24 | 31 | | 15 | Sep/30 | 15 | 43.01 | 42.7 | 39.38(-0.3) | 38.81(0.01) | 38.73(0.47) | 39.25 | -1.2 | | -2 | 29(-3.2) | -5 | [-6] | [6] | [20] | -16 | 383 | UR | 0.6 | SmallShort? | | (-4) | 9 | 33 | 19 | 20 | -0.2,39 | 34 | | | | |
| 16 | Sep/30 | 14 | 43.01 | 42.7 | 39.5(-0.56) | 38.81(-0.13) | 38.55(-0.44) | 38.59 | -1.5 | | -2 | 32(-8.3) | -50 | [-11] | [-14] | [-4] | -59 | 220 | DT | 0 | OpenShort | | (-8) | -8 | -14 | 3 | 0 | -0.9,14 | 34 | | 17 | Sep/30 | 13 | 43.01 | 42.7 | 39.72(-0.59) | 38.86(-0.01) | 38.72(-0.01) | 38.88 | -1.4 | | -2 | 40(-8.1) | -40 | [-11] | [-4] | [7] | -57 | 381 | DP | 0.1 | OpenShort | | (-11) | -0 | 20 | 5 | 0 | -0.7,11 | 34 | | 18 | Sep/30 | 12 | 43.01 | 42.7 | 39.96(-0.66) | 38.87(-0.16) | 38.73(-0.12) | 38.48 | -1.5 | | -2 | 48(-6) | -50 | [-13] | [-8] | [-3] | -73 | 258 | DT | -0.2 | OpenShort | | (-13) | -2 | 3 | -6 | -20 | -1,2 | 34 | | 19 | Sep/30 | 11 | 43.01 | 42.7 | 40.22(-0.73) | 38.93(-0.37) | 38.78(-0.29) | 38.42 | -1.5 | | -2 | 54(-5.6) | -50 | [-14] | [-14] | [0] | -69 | 204 | DT | -0.2 | OpenShort | | (-13) | -6 | 2 | 1 | -8 | -1.1,9 | 34 | | 20 | Sep/30 | 10 | 43.01 | 42.7 | 40.52(-0.77) | 39.07(-0.47) | 38.89(-0.45) | 38.37 | -1.5 | | -2 | 60(-4.8) | -50 | [-15] | [-18] | [-20] | -71 | 129 | DT | -0.3 | OpenShort | | (-15) | -9 | -52 | 2 | -20 | -1.2,9 | 34 | | | | |
| 21 | Sep/30 | 9 | 43.01 | 42.7 | 40.83(-0.78) | 39.25(-0.27) | 39.06(0.15) | 39.44 | -1.2 | | -2 | 65(-8.1) | -25 | [-15] | [-5] | [17] | -56 | 476 | DP | 0.2 | OpenShort? | | (-13) | 3 | 26 | 7 | 20 | -0.7,12 | 34 | | 22 | Sep/29 | 15 | 43.03 | 43.07 | 41.15(-0.87) | 39.35(-0.55) | 39(-0.01) | 38.92 | -1.3 | | -1 | 73(-5.4) | -35 | [-17] | [-11] | [6] | -73 | 328 | DP | -0 | OpenShort? | | (-17) | -0 | 9 | 1 | 20 | -1,2 | 41 | | 23 | Sep/29 | 14 | 43.03 | 43.07 | 41.51(-0.79) | 39.57(-0.47) | 39.01(-0.21) | 38.73 | -1.4 | | -1 | 78(-1.5) | -50 | [-15] | [-13] | [-8] | -78 | 52 | DT | -0.1 | HoldShort | | (-18) | -4 | -14 | 2 | -20 | -1.2,2 | 41 | | 24 | Sep/29 | 13 | 43.03 | 43.07 | 41.84(-0.65) | 39.76(-0.46) | 39.09(-0.42) | 39.01 | -1.3 | | -1 | 80(0.9) | -50 | [-12] | [-16] | [-6] | -77 | -146 | DT | -0 | HoldShort | | (-15) | -8 | -11 | 4 | -20 | -1.2,3 | 41 | | 25 | Sep/29 | 12 | 43.03 | 43.07 | 42.11(-0.52) | 39.94(-0.63) | 39.25(-0.49) | 39.23 | -1.2 | | -1 | 79(2.5) | -45 | [-10] | [-19] | [3] | -77 | -288 | DP | -0 | OpenShort | | (-13) | -9 | 5 | 5 | 8 | -1.2,3 | 41 | | | | |
| 26 | Sep/29 | 11 | 43.03 | 43.07 | 42.33(-0.62) | 40.19(-0.97) | 39.44(-0.68) | 39.12 | -1.3 | | -1 | 76(2.6) | -45 | [-12] | [-26] | [6] | -84 | -315 | DP | -0.1 | OpenShort | | (-10) | -13 | 9 | 3 | 20 | -1.4,1 | 41 | | 27 | Sep/29 | 10 | 43.03 | 43.07 | 42.59(-0.67) | 40.58(-1.14) | 39.71(-1.04) | 38.94 | -1.3 | | -1 | 74(4.2) | -50 | [-13] | [-34] | [-8] | -90 | -457 | DT | -0.3 | OpenShort | | (-13) | -20 | -11 | 0 | -20 | -1.6,0 | 41 | | 28 | Sep/29 | 9 | 43.03 | 43.07 | 42.88(-0.69) | 41.05(-1.12) | 40.13(-0.72) | 39.17 | -1.3 | | -1 | 69(4) | -50 | [-13] | [-28] | [-17] | -93 | -368 | DT | -0.5 | OpenShort? | | (-12) | -14 | -31 | 0 | -20 | -1.7,0 | 41 | | 29 | Sep/28 | 15 | 43.16 | 43.33 | 43.18(-0.73) | 41.51(-1.07) | 40.42(-0.53) | 39.82 | -1.1 | | -1 | 65(-0.3) | -50 | [-14] | [-25] | [-12] | -93 | -194 | DT | -0.3 | HoldShort? | | (-12) | -10 | -17 | -1 | -20 | -1.7,0 | 34 | | 30 | Sep/28 | 14 | 43.16 | 43.33 | 43.5(-0.68) | 41.96(-1.07) | 40.63(-0.76) | 40.17 | -1 | | -1 | 66(2.7) | -50 | [-13] | [-29] | [-10] | -91 | -289 | DT | -0.2 | OpenShort | | (-14) | -14 | -13 | 5 | -20 | -1.7,2 | 34 | | | | |
| 31 | Sep/28 | 13 | 43.16 | 43.33 | 43.8(-0.53) | 42.41(-1.25) | 40.94(-1.26) | 40.45 | -0.9 | | -1 | 63(4.8) | -50 | [-10] | [-39] | [-12] | -93 | -551 | DT | -0.3 | OpenShort | | (-13) | -24 | -27 | 7 | -20 | -1.8,2 | 34 | | 32 | Sep/28 | 12 | 43.16 | 43.33 | 44.03(-0.32) | 42.95(-1.17) | 41.46(-1.22) | 41.02 | -0.7 | | -1 | 58(4.8) | -40 | [-6] | [-37] | [1] | -91 | -664 | DP | -0.3 | OpenShort | | (-10) | -23 | 17 | 7 | -20 | -1.7,2 | 34 | | 33 | Sep/28 | 11 | 43.16 | 43.33 | 44.17(-0.39) | 43.46(-1.06) | 41.97(-1.49) | 40.65 | -0.8 | | -1 | 53(7.4) | -50 | [-7] | [-41] | [-23] | -105 | -785 | DT | -0.8 | HoldShort | | (-7) | -28 | -11 | -6 | -20 | -2.2,0 | 34 | | 34 | Sep/28 | 10 | 43.16 | 43.33 | 44.34(-0.33) | 43.92(-0.82) | 42.61(-1.57) | 40.88 | -0.8 | | -1 | 46(8.2) | -50 | [-6] | [-40] | [-42] | -113 | -843 | DT | -1.3 | HoldShort | | (-7) | -30 | -38 | -16 | -20 | -2.5,0 | 34 | | 35 | Sep/28 | 9 | 43.16 | 43.33 | 44.49(-0.22) | 44.28(-0.42) | 43.29(-1.36) | 41.71 | -0.5 | | -1 | 38(6) | -50 | [-4] | [-32] | [-49] | -112 | -740 | DT | -1.4 | HoldShort? | | (-5) | -26 | -59 | -23 | -20 | -2.5,1 | 34 | | | | |
| 36 | Sep/25 | 15 | 43.26 | 43.77 | 44.59(-0.01) | 44.47(-0.3) | 43.89(-1.21) | 43.05 | -0.1 | | 1 | 32(-0.4) | -35 | [-0] | [-27] | [-25] | -86 | -638 | DT | -0.9 | HoldShort? | | (-2) | -23 | -24 | -26 | -20 | -1.6,4 | 53 | | 37 | Sep/25 | 14 | 43.26 | 43.77 | 44.6(0.01) | 44.6(-0.23) | 44.43(-1.15) | 43.59 | 0.1 | | 1 | 32(0) | -35 | [0] | [-25] | [-17] | -65 | -523 | DR | -0.9 | OpenShort | | (1) | -22 | -10 | -31 | -20 | -1.1,13 | 53 | | 38 | Sep/25 | 13 | 43.26 | 43.77 | 44.6(0.01) | 44.7(-0.31) | 44.95(-0.65) | 43.81 | 0.2 | | 1 | 32(0) | -30 | [0] | [-16] | [-18] | -43 | -353 | DR | -1.2 | OpenShort | | (0) | -12 | -21 | -35 | -20 | -0.8,27 | 53 | | 39 | Sep/25 | 12 | 43.26 | 43.77 | 44.6(-0.02) | 44.84(-0.44) | 45.24(-0.08) | 44.29 | 0.4 | | 1 | 32(0.1) | -20 | [-0] | [-7] | [-9] | -7 | -70 | DT | -1 | OpenShort | | (1) | -2 | -18 | -23 | 7 | -0.3,51 | 53 | | 40 | Sep/25 | 11 | 43.26 | 43.77 | 44.61(-0.03) | 45.04(-0.31) | 45.28(0.53) | 44.71 | 0.5 | | 1 | 32(-0.1) | -15 | [-1] | [6] | [-12] | 27 | 182 | RG | -0.6 | Wait | | (0) | 10 | -44 | 6 | 18 | 0.1,74 | 53 | | | | |
| 41 | Sep/25 | 10 | 43.26 | 43.77 | 44.63(0.02) | 45.18(0.13) | 45.04(0.58) | 45.76 | 0.9 | | 1 | 32(0.2) | 10 | [0] | [11] | [4] | 63 | 370 | RG | 0.8 | SmallShort | | (1) | 11 | -17 | 28 | 20 | 1.2,83 | 53 | | 42 | Sep/25 | 9 | 43.26 | 43.77 | 44.62(0.08) | 45.12(0.52) | 44.78(0.72) | 46.17 | 1 | | 1 | 32(1.6) | 35 | [2] | [18] | [23] | 62 | 449 | UT | 1.5 | OpenLong? | | (1) | 14 | 37 | 36 | 20 | 1.7,69 | 53 | | 43 | Sep/24 | 15 | 43.28 | 44.08 | 44.58(-0.01) | 44.89(0.3) | 44.46(0.05) | 45.29 | 0.7 | | 3 | 30(0.1) | 30 | [-0] | [4] | [12] | 10 | 181 | UR | 0.9 | SmallShort? | | (-0) | 1 | 36 | 6 | -9 | 0.8,40 | 59 | | 44 | Sep/24 | 14 | 43.28 | 44.08 | 44.58(-0.12) | 44.76(0.16) | 44.44(-0.79) | 44.45 | 0.4 | | 3 | 30(-0.7) | 0 | [-2] | [-14] | [5] | -22 | -108 | RG | 0 | Wait | | (-2) | -15 | 40 | -12 | -20 | -0.1,31 | 59 | | 45 | Sep/24 | 13 | 43.28 | 44.08 | 44.63(-0.32) | 44.69(-0.05) | 44.8(-1.13) | 43.54 | 0.1 | | 3 | 31(-1.1) | -50 | [-6] | [-23] | [-31] | -47 | -198 | DT | -1.4 | OpenShort | | (-4) | -21 | -38 | -31 | -20 | -1.2,33 | 59 | | | | |
| 46 | Sep/24 | 12 | 43.28 | 44.08 | 44.77(-0.13) | 44.71(0.27) | 45.31(-0.35) | 44.43 | 0.4 | | 3 | 32(-0.5) | -25 | [-3] | [-5] | [-14] | -9 | -33 | DT | -0.9 | OpenShort | | (-4) | -7 | -7 | -26 | -20 | -0.4,51 | 59 | | 47 | Sep/24 | 11 | 43.28 | 44.08 | 44.83(-0.11) | 44.59(0.23) | 45.47(0.34) | 44.58 | 0.4 | | 3 | 33(-0.4) | -10 | [-2] | [8] | [-13] | 13 | 133 | RG | -0.9 | SmallLong | | (-2) | 6 | -25 | -8 | -20 | -0.3,70 | 59 | | 48 | Sep/24 | 10 | 43.28 | 44.08 | 44.88(-0.19) | 44.49(0.31) | 45.31(0.52) | 45.18 | 0.7 | | 3 | 33(-3.3) | -5 | [-4] | [12] | [-9] | 46 | 389 | RG | -0.1 | Wait | | (-1) | 10 | -44 | 15 | 20 | 0.3,88 | 59 | | 49 | Sep/24 | 9 | 43.28 | 44.08 | 44.96(-0.13) | 44.35(0.38) | 45.08(1.11) | 46.25 | 1 | | 3 | 36(-3) | 40 | [-3] | [24] | [22] | 68 | 698 | UR | 1.1 | SmallShort? | | (-2) | 21 | 5 | 23 | 20 | 1.2,88 | 59 | | 50 | Sep/23 | 15 | 43.12 | 44.17 | 45.02(-0.06) | 44.18(0.24) | 44.58(1.06) | 46.12 | 1 | | 5 | 39(-1.6) | 50 | [-1] | [23] | [36] | 37 | 559 | UR | 1.4 | SmallShort? | | (-3) | 20 | 38 | 12 | 20 | 1,62 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|