|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $35.3600 One month high (close): $48.6000
SOXS Daily Change: -0.68% Daily StdDev 5.32% SOXS EMA_5_Trend: -1.82% 10Minute StdDev: $2.3612
Latest Price : $39.28(-0.68%) | Thu. Oct 1, 2020($0.8) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($2.1) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($1.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 43.03 | 43.07 | 41.15(-0.87) | 39.35(-0.55) | 39(-0.01) | 38.92 | -1.3 | | -1 | 72(-6.3) | -35 | [-16] | [-10] | [6] | -73 | 313 | DP | -0 | OpenShort? | | (-17) | -0 | 9 | 1 | 20 | -1,2 | 41 | Sample size 3 Avg positive next hour return: 1.73%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.35(hourly_sma_10 1.1%) 41.15(hourly_sma_20 5.73%) 43.03(daily_ema_20 10.56%) 43.07(daily_ema_10 10.66%)
|
| | | 2 | Sep/29 | 14 | 43.03 | 43.07 | 41.51(-0.79) | 39.57(-0.47) | 39.01(-0.21) | 38.73 | -1.4 | | -1 | 78(-1.5) | -50 | [-15] | [-13] | [-8] | -78 | 48 | DT | -0.1 | HoldShort | | (-18) | -4 | -14 | 2 | -20 | -1.2,2 | 41 | | 3 | Sep/29 | 13 | 43.03 | 43.07 | 41.84(-0.65) | 39.76(-0.46) | 39.09(-0.42) | 39.01 | -1.3 | | -1 | 80(0.9) | -50 | [-12] | [-16] | [-6] | -77 | -150 | DT | -0 | HoldShort | | (-15) | -8 | -11 | 4 | -20 | -1.2,3 | 41 | | 4 | Sep/29 | 12 | 43.03 | 43.07 | 42.11(-0.52) | 39.94(-0.63) | 39.25(-0.49) | 39.23 | -1.2 | | -1 | 79(2.5) | -45 | [-10] | [-19] | [3] | -77 | -290 | DP | -0 | OpenShort | | (-13) | -9 | 5 | 5 | 8 | -1.2,3 | 41 | | 5 | Sep/29 | 11 | 43.03 | 43.07 | 42.33(-0.62) | 40.19(-0.97) | 39.44(-0.68) | 39.12 | -1.3 | | -1 | 76(2.6) | -45 | [-12] | [-26] | [6] | -84 | -318 | DP | -0.1 | OpenShort | | (-10) | -13 | 9 | 3 | 20 | -1.4,1 | 41 | | | | |
| 6 | Sep/29 | 10 | 43.03 | 43.07 | 42.59(-0.67) | 40.58(-1.14) | 39.71(-1.04) | 38.94 | -1.3 | | -1 | 74(4.2) | -50 | [-13] | [-34] | [-8] | -90 | -460 | DT | -0.3 | OpenShort | | (-13) | -20 | -11 | 0 | -20 | -1.6,0 | 41 | | 7 | Sep/29 | 9 | 43.03 | 43.07 | 42.88(-0.69) | 41.05(-1.12) | 40.13(-0.72) | 39.17 | -1.3 | | -1 | 69(4) | -50 | [-13] | [-28] | [-17] | -93 | -371 | DT | -0.5 | OpenShort? | | (-13) | -14 | -31 | 0 | -20 | -1.7,0 | 41 | | 8 | Sep/28 | 15 | 43.16 | 43.33 | 43.18(-0.73) | 41.51(-1.07) | 40.42(-0.53) | 39.82 | -1.1 | | -1 | 65(-0.3) | -50 | [-14] | [-25] | [-12] | -93 | -198 | DT | -0.3 | HoldShort? | | (-13) | -10 | -17 | -1 | -20 | -1.7,0 | 34 | | 9 | Sep/28 | 14 | 43.16 | 43.33 | 43.5(-0.68) | 41.96(-1.07) | 40.63(-0.76) | 40.17 | -1 | | -1 | 66(2.7) | -50 | [-13] | [-29] | [-10] | -91 | -292 | DT | -0.2 | OpenShort | | (-14) | -14 | -13 | 5 | -20 | -1.7,2 | 34 | | 10 | Sep/28 | 13 | 43.16 | 43.33 | 43.8(-0.53) | 42.41(-1.25) | 40.94(-1.26) | 40.45 | -0.9 | | -1 | 63(4.8) | -50 | [-10] | [-39] | [-12] | -93 | -552 | DT | -0.3 | OpenShort | | (-13) | -24 | -27 | 7 | -20 | -1.8,2 | 34 | | | | |
| 11 | Sep/28 | 12 | 43.16 | 43.33 | 44.03(-0.32) | 42.95(-1.17) | 41.46(-1.22) | 41.02 | -0.7 | | -1 | 58(4.8) | -40 | [-6] | [-37] | [1] | -91 | -665 | DP | -0.3 | OpenShort | | (-10) | -23 | 18 | 7 | -20 | -1.7,2 | 34 | | 12 | Sep/28 | 11 | 43.16 | 43.33 | 44.17(-0.39) | 43.46(-1.06) | 41.97(-1.49) | 40.65 | -0.8 | | -1 | 53(7.4) | -50 | [-7] | [-41] | [-23] | -105 | -784 | DT | -0.8 | HoldShort | | (-7) | -28 | -11 | -6 | -20 | -2.2,0 | 34 | | 13 | Sep/28 | 10 | 43.16 | 43.33 | 44.34(-0.33) | 43.92(-0.82) | 42.61(-1.57) | 40.88 | -0.8 | | -1 | 46(8.2) | -50 | [-6] | [-40] | [-42] | -113 | -842 | DT | -1.3 | HoldShort | | (-7) | -30 | -38 | -16 | -20 | -2.5,0 | 34 | | 14 | Sep/28 | 9 | 43.16 | 43.33 | 44.49(-0.22) | 44.28(-0.42) | 43.29(-1.36) | 41.71 | -0.5 | | -1 | 38(6) | -50 | [-4] | [-32] | [-49] | -112 | -739 | DT | -1.4 | HoldShort? | | (-5) | -26 | -60 | -23 | -20 | -2.5,1 | 34 | | 15 | Sep/25 | 15 | 43.26 | 43.77 | 44.59(-0.01) | 44.47(-0.3) | 43.89(-1.21) | 43.05 | -0.1 | | 1 | 32(-0.4) | -35 | [-0] | [-27] | [-25] | -86 | -636 | DT | -0.9 | HoldShort? | | (-2) | -23 | -24 | -26 | -20 | -1.6,4 | 53 | | | | |
| 16 | Sep/25 | 14 | 43.26 | 43.77 | 44.6(0.01) | 44.6(-0.23) | 44.43(-1.15) | 43.59 | 0.1 | | 1 | 32(0) | -35 | [0] | [-25] | [-17] | -65 | -521 | DR | -0.9 | OpenShort | | (1) | -22 | -10 | -31 | -20 | -1.1,13 | 53 | | 17 | Sep/25 | 13 | 43.26 | 43.77 | 44.6(0.01) | 44.7(-0.31) | 44.95(-0.65) | 43.81 | 0.2 | | 1 | 32(0) | -30 | [0] | [-16] | [-19] | -43 | -352 | DR | -1.2 | OpenShort | | (0) | -12 | -21 | -35 | -20 | -0.8,27 | 53 | | 18 | Sep/25 | 12 | 43.26 | 43.77 | 44.6(-0.02) | 44.84(-0.44) | 45.24(-0.08) | 44.29 | 0.4 | | 1 | 32(0.1) | -20 | [-0] | [-7] | [-9] | -7 | -70 | DT | -1 | OpenShort | | (1) | -2 | -18 | -23 | 7 | -0.3,51 | 53 | | 19 | Sep/25 | 11 | 43.26 | 43.77 | 44.61(-0.03) | 45.04(-0.31) | 45.28(0.53) | 44.71 | 0.5 | | 1 | 32(-0.1) | -15 | [-1] | [6] | [-12] | 27 | 181 | RG | -0.6 | Wait | | (0) | 10 | -44 | 6 | 18 | 0.1,74 | 53 | | 20 | Sep/25 | 10 | 43.26 | 43.77 | 44.63(0.02) | 45.18(0.13) | 45.04(0.58) | 45.76 | 0.9 | | 1 | 32(0.2) | 10 | [0] | [11] | [4] | 63 | 370 | RG | 0.8 | SmallShort | | (1) | 11 | -17 | 28 | 20 | 1.2,83 | 53 | | | | |
| 21 | Sep/25 | 9 | 43.26 | 43.77 | 44.62(0.08) | 45.12(0.52) | 44.78(0.72) | 46.17 | 1 | | 1 | 32(1.6) | 35 | [2] | [18] | [23] | 62 | 449 | UT | 1.5 | OpenLong? | | (1) | 14 | 37 | 36 | 20 | 1.7,69 | 53 | | 22 | Sep/24 | 15 | 43.28 | 44.08 | 44.58(-0.01) | 44.89(0.3) | 44.46(0.05) | 45.29 | 0.7 | | 3 | 30(0.1) | 30 | [-0] | [4] | [12] | 10 | 181 | UR | 0.9 | SmallShort? | | (-0) | 1 | 36 | 6 | -9 | 0.8,40 | 59 | | 23 | Sep/24 | 14 | 43.28 | 44.08 | 44.58(-0.12) | 44.76(0.16) | 44.44(-0.79) | 44.45 | 0.4 | | 3 | 30(-0.7) | 0 | [-2] | [-14] | [5] | -22 | -108 | RG | 0 | Wait | | (-2) | -15 | 40 | -12 | -20 | -0.1,31 | 59 | | 24 | Sep/24 | 13 | 43.28 | 44.08 | 44.63(-0.32) | 44.69(-0.05) | 44.8(-1.13) | 43.54 | 0.1 | | 3 | 31(-1.1) | -50 | [-6] | [-23] | [-31] | -47 | -199 | DT | -1.4 | OpenShort | | (-4) | -21 | -38 | -31 | -20 | -1.2,33 | 59 | | 25 | Sep/24 | 12 | 43.28 | 44.08 | 44.77(-0.13) | 44.71(0.27) | 45.31(-0.35) | 44.43 | 0.4 | | 3 | 32(-0.5) | -25 | [-3] | [-5] | [-14] | -9 | -33 | DT | -0.9 | OpenShort | | (-4) | -7 | -7 | -26 | -20 | -0.4,51 | 59 | | | | |
| 26 | Sep/24 | 11 | 43.28 | 44.08 | 44.83(-0.11) | 44.59(0.23) | 45.47(0.34) | 44.58 | 0.4 | | 3 | 33(-0.4) | -10 | [-2] | [8] | [-13] | 13 | 133 | RG | -0.9 | SmallLong | | (-2) | 6 | -26 | -8 | -20 | -0.3,70 | 59 | | 27 | Sep/24 | 10 | 43.28 | 44.08 | 44.88(-0.19) | 44.49(0.31) | 45.31(0.52) | 45.18 | 0.7 | | 3 | 33(-3.3) | -5 | [-4] | [12] | [-9] | 46 | 387 | RG | -0.1 | Wait | | (-1) | 10 | -44 | 17 | 20 | 0.3,88 | 59 | | 28 | Sep/24 | 9 | 43.28 | 44.08 | 44.96(-0.13) | 44.35(0.38) | 45.08(1.11) | 46.25 | 1 | | 3 | 36(-3) | 40 | [-3] | [24] | [25] | 68 | 696 | UR | 1.1 | SmallShort? | | (-2) | 21 | 5 | 41 | 20 | 1.2,88 | 59 | | 29 | Sep/23 | 15 | 43.12 | 44.17 | 45.02(-0.06) | 44.18(0.24) | 44.58(1.06) | 46.12 | 1 | | 5 | 39(-1.6) | 50 | [-1] | [23] | [39] | 37 | 557 | UR | 1.4 | SmallShort? | | (-3) | 20 | 39 | 30 | 20 | 1,62 | 71 | | 30 | Sep/23 | 14 | 43.12 | 44.17 | 45.05(0.1) | 44.07(-0.11) | 44.11(0.92) | 45.21 | 0.7 | | 5 | 41(-0.3) | 50 | [2] | [18] | [40] | -5 | 165 | UT | 0.9 | OpenLong | | (-4) | 17 | 62 | 21 | 20 | 0.1,43 | 71 | | | | |
| 31 | Sep/23 | 13 | 43.12 | 44.17 | 45.01(-0.11) | 44.12(-0.37) | 43.71(0.12) | 43.81 | 0.2 | | 5 | 41(1.1) | 25 | [-2] | [-1] | [1] | -54 | -129 | RG | 0.1 | Wait | | (-1) | 2 | -8 | 8 | 20 | -1,21 | 71 | | 32 | Sep/23 | 12 | 43.12 | 44.17 | 45.06(-0.13) | 44.28(-0.29) | 43.66(0.07) | 43.99 | 0.3 | | 5 | 40(0.9) | 35 | [-2] | [-1] | [7] | -54 | -100 | RG | 0.3 | Wait | | (-2) | 1 | 9 | 14 | 20 | -0.9,19 | 71 | | 33 | Sep/23 | 11 | 43.12 | 44.17 | 45.12(-0.09) | 44.41(-0.37) | 43.63(-0.35) | 43.79 | 0.2 | | 5 | 39(1.2) | 20 | [-2] | [-9] | [-1] | -69 | -285 | RG | 0.1 | Wait | | (-3) | -7 | 1 | 6 | -20 | -1.2,11 | 71 | | 34 | Sep/23 | 10 | 43.12 | 44.17 | 45.16(-0.02) | 44.58(-0.56) | 43.78(-0.58) | 43.76 | 0.2 | | 5 | 38(0.4) | 35 | [-0] | [-15] | [7] | -78 | -430 | RG | -0 | Wait | | (-2) | -11 | 25 | -4 | -9 | -1.3,5 | 71 | | 35 | Sep/23 | 9 | 43.12 | 44.17 | 45.16(0) | 44.83(-0.53) | 44.03(-1.12) | 43.19 | 0 | | 5 | 38(0) | 0 | [0] | [-25] | [-20] | -95 | -710 | DR | -0.8 | HoldShort? | | (-2) | -21 | -17 | -20 | -20 | -1.8,0 | 71 | | | | |
| 36 | Sep/22 | 15 | 42.9 | 43.94 | 45.17(0.16) | 45.07(-0.44) | 44.53(-0.83) | 43.57 | 0.2 | | 2 | 38(-6.3) | 0 | [3] | [-20] | [-20] | -86 | -709 | DR | -0.9 | HoldShort? | | (1) | -16 | -12 | -26 | -20 | -1.5,2 | 60 | | 37 | Sep/22 | 14 | 42.9 | 43.94 | 45.1(0.1) | 45.27(-0.67) | 44.9(-0.64) | 43.84 | 0.3 | | 2 | 44(-2.2) | -20 | [2] | [-20] | [-21] | -66 | -540 | DR | -0.9 | OpenShort | | (4) | -12 | -31 | -28 | -20 | -1,9 | 60 | | 38 | Sep/22 | 13 | 42.9 | 43.94 | 45.05(0.16) | 45.58(-0.6) | 45.19(-0.39) | 44.56 | 0.6 | | 2 | 46(-2.5) | 5 | [3] | [-14] | [-13] | -34 | -365 | DR | -0.5 | OpenShort | | (4) | -7 | -19 | -18 | -20 | -0.4,26 | 60 | | 39 | Sep/22 | 12 | 42.9 | 43.94 | 44.98(0.22) | 45.85(-0.37) | 45.37(-0.57) | 45.01 | 0.8 | | 2 | 49(-2.2) | -5 | [4] | [-15] | [-15] | -8 | -349 | DR | -0.3 | OpenShort | | (4) | -11 | -28 | -11 | -20 | 0,42 | 60 | | 40 | Sep/22 | 11 | 42.9 | 43.94 | 44.88(0.17) | 46.02(0.28) | 45.63(0.04) | 45.67 | 1 | | 2 | 51(0) | 0 | [3] | [3] | [-7] | 18 | 24 | CR | 0 | HoldShort | | (6) | 1 | 9 | -6 | -20 | 0.6,53 | 60 | | | | |
| 41 | Sep/22 | 10 | 42.9 | 43.94 | 44.8(0.26) | 45.89(0.12) | 45.61(-0.06) | 45.45 | 0.9 | | 2 | 51(-1.5) | 10 | [5] | [-0] | [-6] | 19 | -121 | DR | -0.1 | OpenShort | | (3) | -1 | 8 | -11 | -20 | 0.5,56 | 60 | | 42 | Sep/22 | 9 | 42.9 | 43.94 | 44.68(0.16) | 45.84(0.02) | 45.64(-0.71) | 45.26 | 0.9 | | 2 | 52(-0.2) | -20 | [3] | [-14] | [-12] | 25 | -203 | DR | -0.3 | OpenShort? | | (5) | -14 | -8 | -7 | -20 | 0.4,65 | 60 | | 43 | Sep/21 | 15 | 42.92 | 44.44 | 44.61(0.04) | 45.83(0.19) | 45.96(-0.82) | 45.45 | 0.9 | | 5 | 52(0.5) | -30 | [1] | [-13] | [-20] | 35 | -55 | DR | -0.4 | OpenShort? | | (4) | -16 | -36 | -8 | -20 | 0.6,70 | 57 | | 44 | Sep/21 | 14 | 42.92 | 44.44 | 44.59(0.47) | 45.74(0.51) | 46.34(-0.16) | 46.31 | 1.2 | | 5 | 52(-1.6) | 50 | [9] | [5] | [6] | 51 | -120 | UT | -0 | OpenLong | | (3) | -3 | 30 | -14 | -20 | 1.2,71 | 57 | | 45 | Sep/21 | 13 | 42.92 | 44.44 | 44.38(0.51) | 45.51(0.54) | 46.41(0.52) | 45.59 | 1 | | 5 | 54(-4.7) | 50 | [10] | [18] | [-10] | 45 | -105 | CR | -0.6 | HoldShort | | (8) | 10 | 1 | -17 | -20 | 0.8,75 | 57 | | | | |
| 46 | Sep/21 | 12 | 42.92 | 44.44 | 44.16(0.47) | 45.27(0.77) | 46.17(0.29) | 45.57 | 1 | | 5 | 58(-2.3) | 25 | [9] | [16] | [-29] | 59 | -75 | CR | -0.4 | HoldShort | | (10) | 6 | -55 | -12 | -20 | 0.9,86 | 57 | | 47 | Sep/21 | 11 | 42.92 | 44.44 | 43.95(0.64) | 44.93(0.9) | 46.04(0.75) | 46.9 | 1.4 | | 5 | 61(1.5) | 50 | [12] | [27] | [5] | 92 | 223 | UT | 0.5 | OpenLong | | (12) | 14 | -17 | 10 | 20 | 1.8,97 | 57 | | 48 | Sep/21 | 10 | 42.92 | 44.44 | 43.67(0.77) | 44.53(0.96) | 45.7(1.23) | 47.32 | 1.6 | | 5 | 59(3.9) | 50 | [15] | [37] | [33] | 96 | 377 | UT | 1 | OpenLong | | (14) | 23 | 26 | 32 | 20 | 2.2,91 | 57 | | 49 | Sep/21 | 9 | 42.92 | 44.44 | 43.34(0.68) | 44.11(0.83) | 45.15(1.23) | 46.68 | 1.4 | | 5 | 55(4.1) | 50 | [13] | [35] | [57] | 94 | 396 | UT | 1 | OpenLong? | | (14) | 23 | 99 | 31 | 20 | 2.2,89 | 57 | | 50 | Sep/18 | 15 | 42.9 | 44.24 | 43.05(0.45) | 43.75(0.08) | 44.6(0.54) | 44.39 | 0.5 | | 4 | 51(-1.9) | 50 | [9] | [14] | [3] | 61 | -2 | UT | -0.1 | OpenLong? | | (8) | 10 | -21 | 20 | 20 | 0.9,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|