SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $35.3600 One month high (close): $48.6000

SOXS Daily Change: -4.43% Daily StdDev 5.3% SOXS EMA_5_Trend: -0.62% 10Minute StdDev: $0.9457

Latest Price : $43.14(-4.43%)

Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($2.1) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($1.1) Mon. Sep 21, 2020($1.3) Fri. Sep 18, 2020($0.9)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0

Sample size 6 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	43.26	43.77	44.59(-0.01)	44.47(-0.3)	43.89(-1.21)	43.05	-0.1	1	33(0.4)	-35	[-0]	[-27]	[-25]	-86	-663	DT	-0.9	HoldShort?	(-2)	-23	-22	-26	-20	-1.6,4	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.26(daily_ema_20 0.49%) 43.77(daily_ema_10 1.67%) 44.47(hourly_sma_10 3.3%) 44.59(hourly_sma_20 3.58%)

2	Sep/25	14	43.26	43.77	44.6(0.01)	44.6(-0.23)	44.43(-1.15)	43.59	0.1	1	32(0)	-35	[0]	[-25]	[-17]	-65	-549	DR	-0.9	OpenShort	(1)	-22	-9	-31	-20	-1.1,13	53
3	Sep/25	13	43.26	43.77	44.6(0.01)	44.7(-0.31)	44.95(-0.65)	43.81	0.2	1	32(0)	-30	[0]	[-16]	[-18]	-43	-368	DR	-1.2	OpenShort	(0)	-12	-19	-35	-20	-0.8,27	53
4	Sep/25	12	43.26	43.77	44.6(-0.02)	44.84(-0.44)	45.24(-0.08)	44.29	0.4	1	32(0.1)	-20	[-0]	[-7]	[-9]	-7	-70	DT	-1	OpenShort	(1)	-2	-16	-23	7	-0.3,51	53
5	Sep/25	11	43.26	43.77	44.61(-0.03)	45.04(-0.31)	45.28(0.53)	44.71	0.5	1	32(-0.1)	-15	[-1]	[6]	[-11]	27	197	RG	-0.6	Wait	(0)	10	-40	6	18	0.1,74	53

6	Sep/25	10	43.26	43.77	44.63(0.02)	45.18(0.13)	45.04(0.58)	45.76	0.9	1	32(0.2)	10	[0]	[11]	[4]	63	381	RG	0.8	SmallShort	(1)	11	-16	28	20	1.2,83	53
7	Sep/25	9	43.26	43.77	44.62(0.08)	45.12(0.52)	44.78(0.72)	46.17	1	1	32(1.6)	35	[2]	[18]	[22]	62	458	UT	1.5	OpenLong?	(1)	14	34	36	20	1.7,69	53
8	Sep/24	15	43.28	44.08	44.58(-0.01)	44.89(0.3)	44.46(0.05)	45.29	0.7	3	30(0.1)	25	[-0]	[4]	[11]	10	183	UR	0.9	SmallShort?	(-0)	1	33	6	-9	0.8,40	59
9	Sep/24	14	43.28	44.08	44.58(-0.12)	44.76(0.16)	44.44(-0.79)	44.45	0.4	3	30(-0.7)	0	[-2]	[-14]	[4]	-22	-116	RG	0	Wait	(-2)	-15	37	-12	-20	-0.1,31	59
10	Sep/24	13	43.28	44.08	44.63(-0.32)	44.69(-0.05)	44.8(-1.13)	43.54	0.1	3	31(-1.1)	-50	[-6]	[-23]	[-30]	-47	-194	DT	-1.4	OpenShort	(-4)	-21	-35	-31	-20	-1.2,33	59

11	Sep/24	12	43.28	44.08	44.77(-0.13)	44.71(0.27)	45.31(-0.35)	44.43	0.4	3	32(-0.5)	-25	[-3]	[-5]	[-14]	-9	-29	DT	-0.9	OpenShort	(-4)	-7	-6	-26	-20	-0.4,51	59
12	Sep/24	11	43.28	44.08	44.83(-0.11)	44.59(0.23)	45.47(0.34)	44.58	0.4	3	33(-0.4)	-10	[-2]	[8]	[-12]	13	151	RG	-0.9	SmallLong	(-2)	6	-23	-8	-20	-0.3,70	59
13	Sep/24	10	43.28	44.08	44.88(-0.19)	44.49(0.31)	45.31(0.52)	45.18	0.7	3	33(-3.3)	-5	[-4]	[12]	[-7]	46	418	RG	-0.1	Wait	(-1)	10	-41	17	20	0.3,88	59
14	Sep/24	9	43.28	44.08	44.96(-0.13)	44.35(0.38)	45.08(1.11)	46.25	1	3	36(-3)	40	[-3]	[24]	[25]	68	735	UR	1.1	SmallShort?	(-2)	21	5	41	20	1.2,88	59
15	Sep/23	15	43.12	44.17	45.02(-0.06)	44.18(0.24)	44.58(1.06)	46.12	1	5	39(-1.6)	50	[-1]	[23]	[38]	37	588	UR	1.4	SmallShort?	(-2)	20	35	30	20	1,62	71

16	Sep/23	14	43.12	44.17	45.05(0.1)	44.07(-0.11)	44.11(0.92)	45.21	0.7	5	41(-0.3)	50	[2]	[18]	[38]	-5	177	UT	0.9	OpenLong	(-3)	17	56	21	20	0.1,43	71
17	Sep/23	13	43.12	44.17	45.01(-0.11)	44.12(-0.37)	43.71(0.12)	43.81	0.2	5	41(1.1)	25	[-2]	[-1]	[1]	-54	-116	RG	0.1	Wait	(-1)	2	-7	8	20	-1,21	71
18	Sep/23	12	43.12	44.17	45.06(-0.13)	44.28(-0.29)	43.66(0.07)	43.99	0.3	5	40(0.9)	35	[-2]	[-1]	[7]	-54	-86	RG	0.3	Wait	(-2)	1	8	14	20	-0.9,19	71
19	Sep/23	11	43.12	44.17	45.12(-0.09)	44.41(-0.37)	43.63(-0.35)	43.79	0.2	5	39(1.2)	20	[-2]	[-9]	[-1]	-69	-284	RG	0.1	Wait	(-3)	-7	1	6	-20	-1.2,11	71
20	Sep/23	10	43.12	44.17	45.16(-0.02)	44.58(-0.56)	43.78(-0.58)	43.76	0.2	5	38(0.4)	30	[-0]	[-15]	[6]	-78	-441	RG	-0	Wait	(-2)	-11	23	-4	-9	-1.3,5	71

21	Sep/23	9	43.12	44.17	45.16(0)	44.83(-0.53)	44.03(-1.12)	43.19	0	5	38(0)	0	[0]	[-25]	[-19]	-95	-736	DR	-0.8	HoldShort?	(-2)	-21	-15	-20	-20	-1.8,0	71
22	Sep/22	15	42.9	43.94	45.17(0.16)	45.07(-0.44)	44.53(-0.83)	43.57	0.2	2	38(-6.3)	-0	[3]	[-20]	[-20]	-86	-743	DR	-0.9	HoldShort?	(1)	-16	-11	-26	-20	-1.5,2	60
23	Sep/22	14	42.9	43.94	45.1(0.1)	45.27(-0.67)	44.9(-0.64)	43.84	0.3	2	44(-2.2)	-20	[2]	[-20]	[-20]	-66	-565	DR	-0.9	OpenShort	(4)	-12	-28	-28	-20	-1,9	60
24	Sep/22	13	42.9	43.94	45.05(0.16)	45.58(-0.6)	45.19(-0.39)	44.56	0.6	2	46(-2.5)	5	[3]	[-14]	[-12]	-34	-389	DR	-0.5	OpenShort	(3)	-7	-18	-18	-20	-0.4,26	60
25	Sep/22	12	42.9	43.94	44.98(0.22)	45.85(-0.37)	45.37(-0.57)	45.01	0.8	2	49(-2.2)	-5	[4]	[-15]	[-14]	-8	-383	DR	-0.3	OpenShort	(4)	-11	-25	-11	-20	0,42	60

26	Sep/22	11	42.9	43.94	44.88(0.17)	46.02(0.28)	45.63(0.04)	45.67	1	2	51(0)	0	[3]	[3]	[-7]	18	9	CR	0	HoldShort	(5)	1	8	-6	-20	0.6,53	60
27	Sep/22	10	42.9	43.94	44.8(0.26)	45.89(0.12)	45.61(-0.06)	45.45	0.9	2	51(-1.5)	10	[5]	[-0]	[-6]	19	-146	DR	-0.1	OpenShort	(3)	-1	7	-11	-20	0.5,56	60
28	Sep/22	9	42.9	43.94	44.68(0.16)	45.84(0.02)	45.64(-0.71)	45.26	0.9	2	52(-0.2)	-20	[3]	[-14]	[-12]	25	-235	DR	-0.3	OpenShort?	(5)	-14	-7	-7	-20	0.4,65	60
29	Sep/21	15	42.92	44.44	44.61(0.04)	45.83(0.19)	45.96(-0.82)	45.45	0.9	5	52(0.5)	-25	[1]	[-13]	[-19]	35	-78	DR	-0.4	OpenShort?	(3)	-16	-33	-8	-20	0.6,70	57
30	Sep/21	14	42.92	44.44	44.59(0.47)	45.74(0.51)	46.34(-0.16)	46.31	1.2	5	52(-1.6)	50	[9]	[5]	[5]	51	-169	UT	-0	OpenLong	(3)	-3	28	-14	-20	1.2,71	57

31	Sep/21	13	42.92	44.44	44.38(0.51)	45.51(0.54)	46.41(0.52)	45.59	1	5	54(-4.7)	50	[10]	[18]	[-10]	45	-140	CR	-0.6	HoldShort	(7)	10	1	-17	-20	0.8,75	57
32	Sep/21	12	42.92	44.44	44.16(0.47)	45.27(0.77)	46.17(0.29)	45.57	1	5	58(-2.3)	25	[9]	[16]	[-27]	59	-113	CR	-0.4	HoldShort	(10)	6	-50	-12	-20	0.9,86	57
33	Sep/21	11	42.92	44.44	43.95(0.64)	44.93(0.9)	46.04(0.75)	46.9	1.4	5	61(1.5)	50	[12]	[26]	[5]	92	180	UT	0.5	OpenLong	(11)	14	-16	10	20	1.8,97	57
34	Sep/21	10	42.92	44.44	43.67(0.77)	44.53(0.96)	45.7(1.23)	47.32	1.6	5	59(3.9)	50	[15]	[37]	[28]	96	333	UT	1	OpenLong	(13)	23	24	6	20	2.2,91	57
35	Sep/21	9	42.92	44.44	43.34(0.68)	44.11(0.83)	45.15(1.23)	46.68	1.4	5	55(4.1)	50	[13]	[35]	[50]	94	360	UT	1	OpenLong?	(13)	23	91	4	20	2.2,89	57

36	Sep/18	15	42.9	44.24	43.05(0.45)	43.75(0.08)	44.6(0.54)	44.39	0.5	4	51(-1.9)	50	[9]	[14]	[0]	61	-32	UT	-0.1	OpenLong?	(7)	10	-19	0	20	0.9,88	57
37	Sep/18	14	42.9	44.24	42.86(0.42)	43.72(0.44)	44.36(1.24)	44.89	0.7	4	53(1.5)	50	[8]	[31]	[6]	77	351	UT	0.4	OpenLong	(10)	24	-12	13	20	1.4,92	57
38	Sep/18	13	42.9	44.24	42.68(0.49)	43.53(0.33)	43.81(1.03)	45.2	0.8	4	51(2.8)	50	[9]	[26]	[27]	82	339	UT	1	OpenLong	(8)	20	25	21	20	1.8,87	57
39	Sep/18	12	42.9	44.24	42.47(0.45)	43.39(-0.12)	43.36(0.68)	44.57	0.6	4	49(1.4)	50	[9]	[15]	[29]	60	182	UT	0.9	OpenLong	(8)	13	24	20	20	1.5,72	57
40	Sep/18	11	42.9	44.24	42.28(0.37)	43.44(0.43)	43.07(0.42)	43.96	0.4	4	47(0.8)	50	[7]	[15]	[11]	37	115	UT	0.7	OpenLong	(7)	8	32	5	-7	1.3,54	57

41	Sep/18	10	42.9	44.24	42.12(0.24)	43.25(0.47)	42.89(-0.42)	43.18	0.1	4	46(0.3)	35	[5]	[-2]	[4]	18	-126	RG	0.2	Wait	(5)	-8	42	-6	-20	0.8,48	57
42	Sep/18	9	42.9	44.24	42.02(0.08)	43.05(0.16)	43.07(-0.4)	42.17	-0.3	4	46(-0.2)	-20	[2]	[-5]	[-26]	-1	-154	DR	-0.7	OpenShort?	(3)	-8	-32	-12	-20	0.1,47	57
43	Sep/17	15	42.95	43.96	41.99(0.16)	42.98(0.4)	43.24(-0.39)	42.95	0	3	46(1.6)	-0	[3]	[-1]	[-11]	22	-49	DR	-0.2	OpenShort?	(3)	-7	-5	-11	-20	0.7,54	51
44	Sep/17	14	42.95	43.96	41.92(-0.1)	42.81(0.56)	43.41(-0.93)	43.07	0	3	45(-1.5)	-25	[-2]	[-11]	[-6]	35	122	DT	-0.3	OpenShort	(3)	-18	-1	-3	-20	0.9,62	51
45	Sep/17	13	42.95	43.96	41.96(-0.1)	42.57(0.52)	43.82(0.47)	43.09	0	3	46(-1.6)	-20	[-2]	[15]	[-16]	35	510	RG	-0.6	Wait	(-2)	9	-39	-7	-20	0.9,62	51

46	Sep/17	12	42.95	43.96	41.96(0)	42.35(0.83)	43.61(1.36)	44.08	0.4	3	48(0.1)	40	[0]	[36]	[23]	55	870	UR	0.3	SmallShort	(0)	26	43	-2	20	1.5,67	51
47	Sep/17	11	42.95	43.96	42(-0.05)	42(0.39)	43.02(0.71)	43.03	0	3	48(-0.6)	15	[-1]	[19]	[-1]	45	501	RG	0	Wait	(-3)	14	-31	15	20	0.8,75	51
48	Sep/17	10	42.95	43.96	42.02(0.07)	41.84(0.69)	42.72(1.22)	43.79	0.3	3	48(1.1)	25	[1]	[32]	[-0]	55	682	UT	0.8	OpenLong	(1)	23	-51	18	20	1.3,72	51
49	Sep/17	9	42.95	43.96	41.99(0.19)	41.55(1.05)	42.2(2.12)	45.1	0.8	3	47(5.2)	50	[4]	[53]	[76]	62	1116	UT	2.2	OpenLong?	(4)	41	126	21	20	2.3,54	51
50	Sep/16	15	43.06	43.33	41.91(-0.14)	41.12(0.31)	41.33(0.6)	42.07	-0.3	1	42(-0.5)	35	[-3]	[15]	[20]	-1	359	UR	0.6	SmallShort?	(-3)	12	40	-0	20	0.1,47	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI