SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $35.3600 One month high (close): $48.6000

SOXS Daily Change: 7.24% Daily StdDev 5.35% SOXS EMA_5_Trend: 1.79% 10Minute StdDev: $1.1885

Latest Price : $46.37(7.24%)

Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($1.1) Mon. Sep 21, 2020($1.3) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.1

Sample size 10 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	43.12	44.17	45.02(-0.06)	44.18(0.24)	44.58(1.06)	46.12	1	5	40(-1.2)	50	[-1]	[23]	[38]	37	567	UR	1.4	SmallShort?	(-2)	20	38	30	20	1,62	71
Daily Trend: % Up Forces: Down Forces: 45.02(hourly_sma_20 -2.39%) Support Levels: 44.18(hourly_sma_10 -4.21%) 44.17(daily_ema_10 -4.23%) 43.12(daily_ema_20 -6.5%) Resistance Levels:

2	Sep/23	14	43.12	44.17	45.05(0.1)	44.07(-0.11)	44.11(0.92)	45.21	0.7	5	41(-0.3)	50	[2]	[18]	[40]	-5	169	UT	0.9	OpenLong	(-3)	17	60	21	20	0.1,43	71
3	Sep/23	13	43.12	44.17	45.01(-0.11)	44.12(-0.37)	43.71(0.12)	43.81	0.2	5	41(1.1)	25	[-2]	[-1]	[1]	-54	-125	RG	0.1	Wait	(-1)	2	-8	8	20	-1,21	71
4	Sep/23	12	43.12	44.17	45.06(-0.13)	44.28(-0.29)	43.66(0.07)	43.99	0.3	5	40(0.9)	35	[-2]	[-1]	[7]	-54	-95	RG	0.3	Wait	(-2)	1	9	14	20	-0.9,19	71
5	Sep/23	11	43.12	44.17	45.12(-0.09)	44.41(-0.37)	43.63(-0.35)	43.79	0.2	5	39(1.2)	20	[-2]	[-9]	[-1]	-69	-285	RG	0.1	Wait	(-3)	-7	1	6	-20	-1.2,11	71

6	Sep/23	10	43.12	44.17	45.16(-0.02)	44.58(-0.56)	43.78(-0.58)	43.76	0.2	5	38(0.4)	35	[-0]	[-15]	[7]	-78	-433	RG	-0	Wait	(-2)	-11	25	-4	-9	-1.3,5	71
7	Sep/23	9	43.12	44.17	45.16(0)	44.83(-0.53)	44.03(-1.12)	43.19	0	5	38(0)	0	[0]	[-25]	[-20]	-95	-719	DR	-0.8	HoldShort?	(-2)	-21	-16	-20	-20	-1.8,0	71
8	Sep/22	15	42.9	43.94	45.17(0.16)	45.07(-0.44)	44.53(-0.83)	43.57	0.2	2	38(-6.3)	0	[3]	[-20]	[-20]	-86	-720	DR	-0.9	HoldShort?	(1)	-16	-12	-26	-20	-1.5,2	60
9	Sep/22	14	42.9	43.94	45.1(0.1)	45.27(-0.67)	44.9(-0.64)	43.84	0.3	2	44(-2.2)	-20	[2]	[-20]	[-20]	-66	-548	DR	-0.9	OpenShort	(4)	-12	-30	-28	-20	-1,9	60
10	Sep/22	13	42.9	43.94	45.05(0.16)	45.58(-0.6)	45.19(-0.39)	44.56	0.6	2	46(-2.5)	5	[3]	[-14]	[-12]	-34	-373	DR	-0.5	OpenShort	(3)	-7	-19	-18	-20	-0.4,26	60

11	Sep/22	12	42.9	43.94	44.98(0.22)	45.85(-0.37)	45.37(-0.57)	45.01	0.8	2	49(-2.2)	-5	[4]	[-15]	[-15]	-8	-360	DR	-0.3	OpenShort	(4)	-11	-27	-11	-20	0,42	60
12	Sep/22	11	42.9	43.94	44.88(0.17)	46.02(0.28)	45.63(0.04)	45.67	1	2	51(0)	0	[3]	[3]	[-7]	18	19	CR	0	HoldShort	(6)	1	9	-6	-20	0.6,53	60
13	Sep/22	10	42.9	43.94	44.8(0.26)	45.89(0.12)	45.61(-0.06)	45.45	0.9	2	51(-1.5)	10	[5]	[-0]	[-6]	19	-129	DR	-0.1	OpenShort	(3)	-1	8	-11	-20	0.5,56	60
14	Sep/22	9	42.9	43.94	44.68(0.16)	45.84(0.02)	45.64(-0.71)	45.26	0.9	2	52(-0.2)	-20	[3]	[-14]	[-12]	25	-213	DR	-0.3	OpenShort?	(5)	-14	-8	-7	-20	0.4,65	60
15	Sep/21	15	42.92	44.44	44.61(0.04)	45.83(0.19)	45.96(-0.82)	45.45	0.9	5	52(0.5)	-30	[1]	[-13]	[-20]	35	-62	DR	-0.4	OpenShort?	(3)	-16	-35	-8	-20	0.6,70	57

16	Sep/21	14	42.92	44.44	44.59(0.47)	45.74(0.51)	46.34(-0.16)	46.31	1.2	5	52(-1.6)	50	[9]	[5]	[6]	51	-135	UT	-0	OpenLong	(3)	-3	29	-14	-20	1.2,71	57
17	Sep/21	13	42.92	44.44	44.38(0.51)	45.51(0.54)	46.41(0.52)	45.59	1	5	54(-4.7)	50	[10]	[18]	[-10]	45	-116	CR	-0.6	HoldShort	(8)	10	1	-17	-20	0.8,75	57
18	Sep/21	12	42.92	44.44	44.16(0.47)	45.27(0.77)	46.17(0.29)	45.57	1	5	58(-2.3)	25	[9]	[16]	[-28]	59	-87	CR	-0.4	HoldShort	(10)	6	-53	-12	-20	0.9,86	57
19	Sep/21	11	42.92	44.44	43.95(0.64)	44.93(0.9)	46.04(0.75)	46.9	1.4	5	61(1.5)	50	[12]	[27]	[5]	92	209	UT	0.5	OpenLong	(12)	14	-17	10	20	1.8,97	57
20	Sep/21	10	42.92	44.44	43.67(0.77)	44.53(0.96)	45.7(1.23)	47.32	1.6	5	59(3.9)	50	[15]	[37]	[28]	96	363	UT	1	OpenLong	(14)	23	26	6	20	2.2,91	57

21	Sep/21	9	42.92	44.44	43.34(0.68)	44.11(0.83)	45.15(1.23)	46.68	1.4	5	55(4.1)	50	[13]	[35]	[52]	94	384	UT	1	OpenLong?	(14)	23	96	4	20	2.2,89	57
22	Sep/18	15	42.9	44.24	43.05(0.45)	43.75(0.08)	44.6(0.54)	44.39	0.5	4	51(-1.9)	50	[9]	[14]	[-0]	61	-12	UT	-0.1	OpenLong?	(8)	10	-21	0	20	0.9,88	57
23	Sep/18	14	42.9	44.24	42.86(0.42)	43.72(0.44)	44.36(1.24)	44.89	0.7	4	53(1.5)	50	[8]	[31]	[6]	77	358	UT	0.4	OpenLong	(10)	24	-13	13	20	1.4,92	57
24	Sep/18	13	42.9	44.24	42.68(0.49)	43.53(0.33)	43.81(1.03)	45.2	0.8	4	51(2.8)	50	[9]	[26]	[28]	82	354	UT	1	OpenLong	(9)	20	26	21	20	1.8,87	57
25	Sep/18	12	42.9	44.24	42.47(0.45)	43.39(-0.12)	43.36(0.68)	44.57	0.6	4	49(1.4)	50	[9]	[15]	[29]	60	200	UT	0.9	OpenLong	(8)	13	26	20	20	1.5,72	57

26	Sep/18	11	42.9	44.24	42.28(0.37)	43.44(0.43)	43.07(0.42)	43.96	0.4	4	47(0.8)	50	[7]	[15]	[12]	37	132	UT	0.7	OpenLong	(8)	8	34	5	-7	1.3,54	57
27	Sep/18	10	42.9	44.24	42.12(0.24)	43.25(0.47)	42.89(-0.42)	43.18	0.1	4	46(0.3)	40	[5]	[-2]	[5]	18	-104	RG	0.2	Wait	(5)	-8	45	-6	-20	0.8,48	57
28	Sep/18	9	42.9	44.24	42.02(0.08)	43.05(0.16)	43.07(-0.4)	42.17	-0.3	4	46(-0.2)	-25	[2]	[-5]	[-27]	-1	-142	DR	-0.7	OpenShort?	(3)	-8	-34	-12	-20	0.1,47	57
29	Sep/17	15	42.95	43.96	41.99(0.16)	42.98(0.4)	43.24(-0.39)	42.95	0	3	46(1.6)	0	[3]	[-1]	[-11]	22	-33	DR	-0.2	OpenShort?	(3)	-7	-5	-11	-20	0.7,54	51
30	Sep/17	14	42.95	43.96	41.92(-0.1)	42.81(0.56)	43.41(-0.93)	43.07	0	3	45(-1.5)	-25	[-2]	[-11]	[-6]	35	131	DT	-0.3	OpenShort	(4)	-18	-1	-3	-20	0.9,62	51

31	Sep/17	13	42.95	43.96	41.96(-0.1)	42.57(0.52)	43.82(0.47)	43.09	0	3	46(-1.6)	-20	[-2]	[15]	[-17]	35	495	RG	-0.6	Wait	(-2)	9	-42	-7	-20	0.9,62	51
32	Sep/17	12	42.95	43.96	41.96(0)	42.35(0.83)	43.61(1.36)	44.08	0.4	3	48(0.1)	40	[0]	[36]	[24]	55	848	UR	0.3	SmallShort	(0)	26	46	-2	20	1.5,67	51
33	Sep/17	11	42.95	43.96	42(-0.05)	42(0.39)	43.02(0.71)	43.03	0	3	48(-0.6)	10	[-1]	[19]	[-2]	45	486	RG	0	Wait	(-3)	14	-32	15	20	0.8,75	51
34	Sep/17	10	42.95	43.96	42.02(0.07)	41.84(0.69)	42.72(1.22)	43.79	0.3	3	48(1.1)	30	[1]	[32]	[2]	55	667	UT	0.8	OpenLong	(1)	23	-54	34	20	1.3,72	51
35	Sep/17	9	42.95	43.96	41.99(0.19)	41.55(1.05)	42.2(2.12)	45.1	0.8	3	47(5.2)	50	[4]	[53]	[82]	62	1094	UT	2.2	OpenLong?	(5)	41	134	36	20	2.3,54	51

36	Sep/16	15	43.06	43.33	41.91(-0.14)	41.12(0.31)	41.33(0.6)	42.07	-0.3	1	42(-0.5)	40	[-3]	[15]	[24]	-1	340	UR	0.6	SmallShort?	(-3)	12	43	19	20	0.1,47	53
37	Sep/16	14	43.06	43.33	41.97(-0.63)	40.99(-0.01)	41.09(0.26)	41.13	-0.7	1	43(-11.6)	-40	[-12]	[3]	[-2]	-48	513	RG	0	Wait	(-5)	5	-16	8	20	-0.7,20	53
38	Sep/16	13	43.06	43.33	42.24(-0.59)	40.99(-0.01)	40.98(0.06)	41.48	-0.5	1	54(-8.6)	-20	[-11]	[-1]	[12]	-47	442	DP	0.3	OpenShort	(-12)	1	11	7	20	-0.5,16	53
39	Sep/16	12	43.06	43.33	42.49(-0.69)	40.99(-0.13)	40.96(0.14)	41.23	-0.6	1	63(-8.1)	-15	[-13]	[-1]	[15]	-58	445	DP	0.1	OpenShort	(-12)	3	24	7	20	-0.7,10	53
40	Sep/16	11	43.06	43.33	42.78(-0.61)	41.04(-0.75)	40.9(-0.03)	40.71	-0.8	1	71(-1.6)	-25	[-12]	[-10]	[5]	-71	142	DP	-0.1	OpenShort	(-14)	-1	-8	0	20	-1,4	53

41	Sep/16	10	43.06	43.33	43.04(-0.48)	41.35(-0.73)	40.91(0.02)	40.88	-0.8	1	72(0.8)	-5	[-9]	[-8]	[11]	-69	-2	RG	-0	Wait	(-12)	0	12	5	20	-1,6	53
42	Sep/16	9	43.06	43.33	43.25(-0.51)	41.65(-0.82)	40.9(-0.25)	40.61	-0.8	1	72(1.9)	-50	[-10]	[-14]	[-11]	-78	-149	DT	-0.1	OpenShort?	(-10)	-5	-33	4	-5	-1.3,5	53
43	Sep/15	15	43.14	43.01	43.47(-0.43)	42(-0.48)	41(-0.08)	41.35	-0.6	-1	70(1.1)	-20	[-8]	[-8]	[8]	-71	-72	DP	0.2	OpenShort?	(-8)	-2	17	8	5	-1.1,7	51
44	Sep/15	14	43.14	43.01	43.66(-0.62)	42.2(-0.54)	41.03(-0.36)	40.97	-0.8	-1	69(0.5)	-50	[-12]	[-15]	[-4]	-84	-79	DT	-0	HoldShort	(-9)	-7	10	5	-20	-1.4,1	51
45	Sep/15	13	43.14	43.01	43.93(-0.56)	42.43(-0.64)	41.18(-1.47)	40.75	-0.8	-1	68(3.7)	-50	[-11]	[-37]	[-12]	-90	-522	DT	-0.2	OpenShort	(-13)	-28	-3	2	-20	-1.6,0	51

46	Sep/15	12	43.14	43.01	44.18(-0.4)	42.7(-0.56)	41.79(-1.45)	40.82	-0.8	-1	64(5.8)	-50	[-8]	[-35]	[-21]	-95	-723	DT	-0.5	OpenShort	(-10)	-28	-14	-1	-20	-1.8,0	51
47	Sep/15	11	43.14	43.01	44.36(-0.36)	42.94(-1.25)	42.41(-1.35)	41.13	-0.7	-1	59(5.9)	-50	[-7]	[-40]	[-11]	-98	-703	DT	-0.8	OpenShort	(-8)	-26	-17	-16	-20	-1.9,0	51
48	Sep/15	10	43.14	43.01	44.52(-0.23)	43.48(-1.15)	42.99(-0.88)	41.5	-0.6	-1	53(5)	-50	[-4]	[-29]	[-14]	-95	-669	DT	-1	OpenShort	(-6)	-17	-9	-32	-20	-2,5	51
49	Sep/15	9	43.14	43.01	44.62(-0.17)	43.99(-1.21)	43.37(-0.71)	41.7	-0.5	-1	48(4.2)	-50	[-3]	[-26]	[-44]	-92	-661	DT	-1.2	OpenShort?	(-4)	-14	-90	-31	-20	-2.1,11	51
50	Sep/14	15	43.26	43.04	44.69(0.07)	44.53(-0.45)	43.68(0.16)	43.81	0.2	-1	44(-1.6)	5	[1]	[-0]	[-6]	-50	-227	DR	0.1	OpenShort?	(2)	3	-3	-17	-20	-0.7,18	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI