|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $35.3600 One month high (close): $48.6000
SOXS Daily Change: 0.38% Daily StdDev 5.22% SOXS EMA_5_Trend: -1.68% 10Minute StdDev: $1.2157
Latest Price : $42.66(0.38%) | Mon. Sep 21, 2020($1.3) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($1.3) Fri. Sep 11, 2020($1.3) Thu. Sep 10, 2020($1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 42.95 | 43.96 | 41.99(0.16) | 42.98(0.4) | 43.24(-0.39) | 42.95 | 0 | | 3 | 45(0.6) | 0 | [3] | [-1] | [-11] | 22 | -14 | DR | -0.2 | OpenShort? | | (4) | -8 | -6 | -11 | -20 | 0.7,54 | 51 | Sample size 15 Avg positive next hour return: 0.82%(47%) Avg negative next hour return: -0.49%(53%)
Daily Trend: %
Up Forces: 42.98(hourly_sma_10 0.07%) 43.96(daily_ema_10 2.35%)
Down Forces:
Support Levels: 41.99(hourly_sma_20 -2.24%)
Resistance Levels:
|
| | | 2 | Sep/17 | 14 | 42.95 | 43.96 | 41.92(-0.1) | 42.81(0.56) | 43.41(-0.93) | 43.07 | 0 | | 3 | 45(-1.5) | -25 | [-2] | [-11] | [-6] | 35 | 143 | DT | -0.3 | OpenShort | | (4) | -18 | -1 | -3 | -20 | 0.9,62 | 51 | | 3 | Sep/17 | 13 | 42.95 | 43.96 | 41.96(-0.1) | 42.57(0.52) | 43.82(0.47) | 43.09 | 0 | | 3 | 46(-1.6) | -25 | [-2] | [15] | [-19] | 35 | 474 | RG | -0.6 | Wait | | (-2) | 9 | -46 | -7 | -20 | 0.9,62 | 51 | | 4 | Sep/17 | 12 | 42.95 | 43.96 | 41.96(0) | 42.35(0.83) | 43.61(1.36) | 44.08 | 0.4 | | 3 | 48(0.1) | 40 | [0] | [36] | [25] | 55 | 817 | UR | 0.3 | SmallShort | | (0) | 26 | 50 | -2 | 20 | 1.5,67 | 51 | | 5 | Sep/17 | 11 | 42.95 | 43.96 | 42(-0.05) | 42(0.39) | 43.02(0.71) | 43.03 | 0 | | 3 | 48(-0.6) | 10 | [-1] | [19] | [-3] | 45 | 464 | RG | 0 | Wait | | (-3) | 14 | -36 | 15 | 20 | 0.8,75 | 51 | | | | |
| 6 | Sep/17 | 10 | 42.95 | 43.96 | 42.02(0.07) | 41.84(0.69) | 42.72(1.22) | 43.79 | 0.3 | | 3 | 48(1.1) | 25 | [1] | [32] | [-0] | 55 | 644 | UT | 0.8 | OpenLong | | (1) | 23 | -60 | 34 | 20 | 1.3,72 | 51 | | 7 | Sep/17 | 9 | 42.95 | 43.96 | 41.99(0.19) | 41.55(1.05) | 42.2(2.12) | 45.1 | 0.8 | | 3 | 47(5.2) | 50 | [4] | [53] | [86] | 62 | 1062 | UT | 2.2 | OpenLong? | | (5) | 41 | 148 | 36 | 20 | 2.3,54 | 51 | | 8 | Sep/16 | 15 | 43.06 | 43.33 | 41.91(-0.14) | 41.12(0.31) | 41.33(0.6) | 42.07 | -0.3 | | 1 | 42(-0.5) | 40 | [-3] | [15] | [26] | -1 | 313 | UR | 0.6 | SmallShort? | | (-4) | 12 | 47 | 19 | 20 | 0.1,47 | 53 | | 9 | Sep/16 | 14 | 43.06 | 43.33 | 41.97(-0.63) | 40.99(-0.01) | 41.09(0.26) | 41.13 | -0.7 | | 1 | 43(-11.6) | -40 | [-12] | [3] | [-2] | -48 | 448 | RG | 0 | Wait | | (-5) | 5 | -17 | 8 | 20 | -0.7,20 | 53 | | 10 | Sep/16 | 13 | 43.06 | 43.33 | 42.24(-0.59) | 40.99(-0.01) | 40.98(0.06) | 41.48 | -0.5 | | 1 | 54(-8.6) | -20 | [-11] | [-1] | [12] | -47 | 385 | DP | 0.3 | OpenShort | | (-13) | 1 | 13 | 7 | 20 | -0.5,16 | 53 | | | | |
| 11 | Sep/16 | 12 | 43.06 | 43.33 | 42.49(-0.69) | 40.99(-0.13) | 40.96(0.14) | 41.23 | -0.6 | | 1 | 63(-8.1) | -15 | [-13] | [-1] | [16] | -58 | 377 | DP | 0.1 | OpenShort | | (-14) | 3 | 26 | 7 | 20 | -0.7,10 | 53 | | 12 | Sep/16 | 11 | 43.06 | 43.33 | 42.78(-0.61) | 41.04(-0.75) | 40.9(-0.03) | 40.71 | -0.8 | | 1 | 71(-1.6) | -25 | [-12] | [-10] | [4] | -71 | 85 | DP | -0.1 | OpenShort | | (-16) | -1 | -9 | 0 | 20 | -1,4 | 53 | | 13 | Sep/16 | 10 | 43.06 | 43.33 | 43.04(-0.48) | 41.35(-0.73) | 40.91(0.02) | 40.88 | -0.8 | | 1 | 72(0.8) | -5 | [-9] | [-8] | [12] | -69 | -47 | RG | -0 | Wait | | (-13) | 0 | 14 | 5 | 20 | -1,6 | 53 | | 14 | Sep/16 | 9 | 43.06 | 43.33 | 43.25(-0.51) | 41.65(-0.82) | 40.9(-0.25) | 40.61 | -0.8 | | 1 | 72(1.9) | -50 | [-10] | [-14] | [-12] | -78 | -191 | DT | -0.1 | OpenShort? | | (-11) | -5 | -37 | 4 | -5 | -1.3,5 | 53 | | 15 | Sep/15 | 15 | 43.14 | 43.01 | 43.47(-0.43) | 42(-0.48) | 41(-0.08) | 41.35 | -0.6 | | -1 | 70(1.1) | -20 | [-8] | [-8] | [8] | -71 | -110 | DP | 0.2 | OpenShort? | | (-9) | -2 | 19 | 8 | 5 | -1.1,7 | 51 | | | | |
| 16 | Sep/15 | 14 | 43.14 | 43.01 | 43.66(-0.62) | 42.2(-0.54) | 41.03(-0.36) | 40.97 | -0.8 | | -1 | 69(0.5) | -50 | [-12] | [-15] | [-4] | -84 | -128 | DT | -0 | HoldShort | | (-10) | -7 | 11 | 5 | -20 | -1.4,1 | 51 | | 17 | Sep/15 | 13 | 43.14 | 43.01 | 43.93(-0.56) | 42.43(-0.64) | 41.18(-1.47) | 40.75 | -0.8 | | -1 | 68(3.7) | -50 | [-11] | [-37] | [-12] | -90 | -540 | DT | -0.2 | OpenShort | | (-14) | -28 | -3 | 2 | -20 | -1.6,0 | 51 | | 18 | Sep/15 | 12 | 43.14 | 43.01 | 44.18(-0.4) | 42.7(-0.56) | 41.79(-1.45) | 40.82 | -0.8 | | -1 | 64(5.8) | -50 | [-8] | [-35] | [-21] | -95 | -726 | DT | -0.5 | OpenShort | | (-12) | -28 | -15 | -1 | -20 | -1.8,0 | 51 | | 19 | Sep/15 | 11 | 43.14 | 43.01 | 44.36(-0.36) | 42.94(-1.25) | 42.41(-1.35) | 41.13 | -0.7 | | -1 | 59(5.9) | -50 | [-7] | [-40] | [-12] | -98 | -706 | DT | -0.8 | OpenShort | | (-8) | -26 | -18 | -16 | -20 | -1.9,0 | 51 | | 20 | Sep/15 | 10 | 43.14 | 43.01 | 44.52(-0.23) | 43.48(-1.15) | 42.99(-0.88) | 41.5 | -0.6 | | -1 | 53(5) | -50 | [-4] | [-29] | [-11] | -95 | -670 | DT | -1 | OpenShort | | (-7) | -17 | -10 | -15 | -20 | -2,5 | 51 | | | | |
| 21 | Sep/15 | 9 | 43.14 | 43.01 | 44.62(-0.17) | 43.99(-1.21) | 43.37(-0.71) | 41.7 | -0.5 | | -1 | 48(4.2) | -50 | [-3] | [-26] | [-44] | -92 | -660 | DT | -1.2 | OpenShort? | | (-5) | -14 | -99 | -13 | -20 | -2.1,11 | 51 | | 22 | Sep/14 | 15 | 43.26 | 43.04 | 44.69(0.07) | 44.53(-0.45) | 43.68(0.16) | 43.81 | 0.2 | | -1 | 44(-1.6) | 10 | [1] | [-0] | [-2] | -50 | -225 | DR | 0.1 | OpenShort? | | (2) | 3 | -4 | 7 | -20 | -0.7,18 | 52 | | 23 | Sep/14 | 14 | 43.26 | 43.04 | 44.66(-0.02) | 44.73(-0.25) | 43.61(0.31) | 43.89 | 0.2 | | -1 | 45(0.2) | -5 | [-0] | [4] | [-7] | -51 | -77 | RG | 0.2 | Wait | | (2) | 6 | -7 | 8 | -20 | -0.6,14 | 52 | | 24 | Sep/14 | 13 | 43.26 | 43.04 | 44.67(-0.03) | 44.84(-0.24) | 43.48(-1.13) | 44.04 | 0.3 | | -1 | 45(0.2) | -10 | [-1] | [-23] | [3] | -54 | -374 | DP | 0.4 | OpenShort | | (0) | -22 | 29 | -4 | -20 | -0.5,9 | 52 | | 25 | Sep/14 | 12 | 43.26 | 43.04 | 44.68(-0.05) | 44.95(-0.37) | 43.98(-1.39) | 43.42 | 0.1 | | -1 | 45(0.5) | -40 | [-1] | [-30] | [-12] | -70 | -558 | DT | -0.4 | OpenShort | | (-2) | -27 | 9 | -15 | -20 | -1,5 | 52 | | | | |
| 26 | Sep/14 | 11 | 43.26 | 43.04 | 44.7(-0.08) | 45.12(-0.69) | 44.6(-1.71) | 43.24 | -0 | | -1 | 44(1.1) | -35 | [-2] | [-39] | [-24] | -76 | -656 | DT | -1.1 | OpenShort | | (-1) | -33 | -11 | -52 | -20 | -1.2,4 | 52 | | 27 | Sep/14 | 10 | 43.26 | 43.04 | 44.74(-0.14) | 45.43(-0.49) | 45.38(-1.03) | 43.48 | 0.1 | | -1 | 43(1.2) | -50 | [-3] | [-24] | [-19] | -43 | -387 | DT | -1.5 | OpenShort | | (-1) | -20 | 13 | -40 | -20 | -1,32 | 52 | | 28 | Sep/14 | 9 | 43.26 | 43.04 | 44.8(-0.19) | 45.65(-0.26) | 45.85(-0.77) | 43.21 | -0 | | -1 | 42(2) | -45 | [-4] | [-17] | [-79] | -25 | -355 | DT | -2.2 | OpenShort? | | (-4) | -15 | -147 | -33 | -20 | -1.3,58 | 52 | | 29 | Sep/11 | 15 | 43.31 | 42.79 | 44.88(0.06) | 45.77(0.46) | 46.2(0.62) | 46.54 | 1.1 | | 0 | 40(1.6) | 0 | [1] | [18] | [4] | 79 | 463 | RG | 0.3 | Wait? | | (4) | 12 | -0 | 14 | 20 | 1.5,91 | 53 | | 30 | Sep/11 | 14 | 43.31 | 42.79 | 44.85(-0.13) | 45.56(0.66) | 45.91(0.61) | 46.55 | 1.1 | | 0 | 38(-3.9) | -30 | [-3] | [19] | [-3] | 78 | 643 | RG | 0.6 | Wait | | (2) | 12 | -24 | 21 | 19 | 1.5,90 | 53 | | | | |
| 31 | Sep/11 | 13 | 43.31 | 42.79 | 44.91(-0.04) | 45.26(0.89) | 45.63(0.3) | 47.1 | 1.3 | | 0 | 42(-1.3) | 20 | [-1] | [15] | [29] | 75 | 602 | UR | 1.2 | SmallShort | | (-1) | 6 | 55 | 19 | 20 | 1.8,80 | 53 | | 32 | Sep/11 | 12 | 43.31 | 42.79 | 44.93(5.38) | 44.86(0.61) | 45.49(0.08) | 45.87 | 0.9 | | 0 | 44(-298.8) | 50 | [104] | [35] | [17] | 36 | -4811 | UT | 0.3 | OpenLong | | (-4) | 2 | 41 | 6 | 20 | 0.8,66 | 53 | | 33 | Sep/11 | 11 | 43.31 | 42.79 | 42.64(-0.14) | 44.59(0.21) | 45.45(0.25) | 44.96 | 0.6 | | 0 | 342(-0.7) | -40 | [-3] | [7] | [-2] | 14 | 730 | RG | -0 | Wait | | (115) | 5 | -6 | -10 | 20 | 0.2,59 | 53 | | 34 | Sep/11 | 10 | 43.31 | 42.79 | 42.7(-0.13) | 44.5(0.18) | 45.34(0.3) | 45.09 | 0.6 | | 0 | 343(-0.6) | -30 | [-3] | [8] | [3] | 19 | 755 | UR | -0 | SmallShort | | (-3) | 6 | -2 | -7 | 20 | 0.2,64 | 53 | | 35 | Sep/11 | 9 | 43.31 | 42.79 | 42.76(-0.07) | 44.42(0.3) | 45.2(0.7) | 45.13 | 0.6 | | 0 | 344(-0.3) | -45 | [-1] | [17] | [-16] | 18 | 779 | RG | -0 | Wait? | | (-3) | 14 | -57 | -3 | 20 | 0.2,63 | 53 | | | | |
| 36 | Sep/10 | 15 | 43.21 | 42.45 | 42.79(-0.1) | 44.29(0.58) | 44.89(1.49) | 46.41 | 1.1 | | 0 | 344(-7.9) | 15 | [-2] | [36] | [29] | 43 | 1293 | UR | 0.2 | SmallShort? | | (1) | 29 | 33 | -1 | 20 | 0.4,83 | 51 | | 37 | Sep/10 | 14 | 43.21 | 42.45 | 42.83(0.42) | 44.04(0.21) | 44.23(1.17) | 45.67 | 0.9 | | 0 | 352(0.7) | 50 | [7] | [26] | [37] | 39 | 553 | UT | 0.1 | OpenLong | | (-4) | 20 | 60 | -1 | 20 | 0.3,81 | 51 | | 38 | Sep/10 | 13 | 43.21 | 42.45 | 42.65(0.14) | 43.95(-0.11) | 43.72(0.14) | 44.38 | 0.4 | | 0 | 351(0.2) | 5 | [2] | [4] | [5] | 26 | 322 | RG | 0.1 | Wait | | (6) | 2 | -3 | -6 | 20 | 0.2,71 | 51 | | 39 | Sep/10 | 12 | 43.21 | 42.45 | 42.59(0.06) | 44(-0.33) | 43.66(0.05) | 44.44 | 0.4 | | 0 | 351(0.2) | 25 | [1] | [0] | [26] | 46 | 391 | UT | 0.1 | OpenLong | | (3) | 1 | 43 | 1 | 20 | 0.2,91 | 51 | | 40 | Sep/10 | 11 | 43.21 | 42.45 | 42.56(-0.05) | 44.14(-0.94) | 43.64(-0.1) | 43.54 | 0.1 | | 0 | 351(-0.1) | 0 | [-1] | [-8] | [14] | 43 | 254 | RG | -0 | Wait | | (-1) | -2 | 20 | -1 | 20 | 0.1,90 | 51 | | | | |
| 41 | Sep/10 | 10 | 43.21 | 42.45 | 42.58(-0.22) | 44.56(-0.97) | 43.68(-0.37) | 43.13 | -0 | | 0 | 351(-0.5) | -45 | [-4] | [-14] | [-1] | 44 | 237 | DT | -0.1 | OpenShort | | (-2) | -6 | 1 | -1 | -12 | 0.1,91 | 51 | | 42 | Sep/10 | 9 | 43.21 | 42.45 | 42.67(-0.21) | 45(10.61) | 43.84(-0.76) | 43.11 | -0 | | 0 | 351(-0.4) | -50 | [-4] | [80] | [-172] | 42 | 119 | RG | -0.1 | Wait? | | (-5) | -13 | -44 | -1 | -20 | 0,92 | 51 | | 43 | Sep/9 | 15 | 43.05 | 41.97 | 42.76(0.28) | 40.69(-0.52) | 44.18(-0.36) | 44.06 | 0.4 | | -4 | 352(-11.5) | 45 | [5] | [-9] | [40] | 45 | -17 | RG | -0 | Wait? | | (-2) | -6 | -13 | -1 | 20 | 0.1,92 | 50 | | 44 | Sep/9 | 14 | 43.05 | 41.97 | 42.64(0.32) | 40.9(-0.47) | 44.34(-0.7) | 44.34 | 0.5 | | -4 | 363(0.2) | 35 | [6] | [-14] | [56] | 47 | -24 | RG | 0 | Wait | | (7) | -12 | 27 | -2 | 20 | 0.2,92 | 50 | | 45 | Sep/9 | 13 | 43.05 | 41.97 | 42.51(0.3) | 41.09(-0.5) | 44.65(-1.73) | 43.77 | 0.3 | | -4 | 363(0.1) | 35 | [5] | [-33] | [38] | 46 | -328 | RG | -0.1 | Wait | | (5) | -30 | -7 | -3 | 20 | 0.1,93 | 50 | | | | |
| 46 | Sep/9 | 12 | 43.05 | 41.97 | 42.38(0.3) | 41.3(-0.8) | 45.44(-1.54) | 43.93 | 0.3 | | -4 | 363(0.1) | 15 | [5] | [-32] | [34] | 48 | -219 | RG | -0.2 | Wait | | (7) | -27 | -39 | -4 | 20 | 0.2,93 | 50 | | 47 | Sep/9 | 11 | 43.05 | 41.97 | 42.26(0.47) | 41.63(0.67) | 46.15(24.08) | 44.79 | 0.6 | | -4 | 363(0.5) | 50 | [8] | [431] | [31] | 53 | 5343 | UT | -0.1 | OpenLong | | (9) | 423 | -4 | 7 | 20 | 0.3,95 | 50 | | 48 | Sep/9 | 10 | 43.05 | 41.97 | 42.06(0.55) | 41.35(0.42) | 37.19(-0.73) | 44.88 | 0.7 | | -4 | 362(0.5) | 50 | [10] | [-6] | [31] | 55 | 47 | RG | 0.8 | SmallShort | | (10) | -13 | -45 | 18 | 20 | 0.3,97 | 50 | | 49 | Sep/9 | 9 | 43.05 | 41.97 | 41.83(0.85) | 41.18(0.48) | 37.47(-0.17) | 45.89 | 1 | | -4 | 362(1) | 50 | [15] | [5] | [42] | 59 | 206 | UT | 0.9 | OpenLong? | | (15) | -3 | -78 | 20 | 20 | 0.4,99 | 50 | | 50 | Sep/8 | 15 | 43.21 | 41.73 | 41.48(1.13) | 40.98(0.94) | 37.53(1) | 47.7 | 1.5 | | -2 | 361(31) | 50 | [20] | [33] | [100] | 32 | 750 | UT | 1 | OpenLong? | | (23) | 18 | 9 | 11 | 20 | 0.6,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|