SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $35.3600 One month high (close): $48.6000

SOXS Daily Change: 0.04% Daily StdDev 5.2% SOXS EMA_5_Trend: 2.19% 10Minute StdDev: $1.1808

Latest Price : $46.4(0.04%)

Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($1.3) Fri. Sep 11, 2020($1.3) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.4) Tue. Sep 8, 2020($1.9) Fri. Sep 4, 2020($2.1) Thu. Sep 3, 2020($2.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -1.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	15	43.31	42.79	44.88(0.06)	45.77(0.46)	46.2(0.62)	46.54	1.1	0	40(1.4)	0	[1]	[18]	[4]	79	460	RG	0.3	Wait?	(4)	12	-0	14	20	1.5,91	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.77(hourly_sma_10 -1.65%) 44.88(hourly_sma_20 -3.57%) 43.31(daily_ema_20 -6.94%) 42.79(daily_ema_10 -8.06%) Resistance Levels:

2	Sep/11	14	43.31	42.79	44.85(-0.13)	45.56(0.66)	45.91(0.61)	46.55	1.1	0	38(-3.9)	-30	[-3]	[19]	[-3]	78	649	RG	0.6	Wait	(2)	12	-23	21	19	1.5,90	53
3	Sep/11	13	43.31	42.79	44.91(-0.04)	45.26(0.89)	45.63(0.3)	47.1	1.3	0	42(-1.3)	20	[-1]	[15]	[28]	75	605	UR	1.2	SmallShort	(-1)	6	54	19	20	1.8,80	53
4	Sep/11	12	43.31	42.79	44.93(5.38)	44.86(0.61)	45.49(0.08)	45.87	0.9	0	44(-298.8)	50	[104]	[35]	[17]	36	-4924	UT	0.3	OpenLong	(-4)	2	41	6	20	0.8,66	53
5	Sep/11	11	43.31	42.79	42.64(-0.14)	44.59(0.21)	45.45(0.25)	44.96	0.6	0	342(-0.7)	-40	[-3]	[7]	[-2]	14	734	RG	-0	Wait	(112)	5	-6	-10	20	0.2,59	53

6	Sep/11	10	43.31	42.79	42.7(-0.13)	44.5(0.18)	45.34(0.3)	45.09	0.6	0	343(-0.6)	-30	[-3]	[8]	[3]	19	759	UR	-0	SmallShort	(-3)	6	-2	-7	20	0.2,64	53
7	Sep/11	9	43.31	42.79	42.76(-0.07)	44.42(0.3)	45.2(0.7)	45.13	0.6	0	344(-0.3)	-40	[-1]	[17]	[-15]	18	784	RG	-0	Wait?	(-3)	14	-55	-3	20	0.2,63	53
8	Sep/10	15	43.21	42.45	42.79(-0.1)	44.29(0.58)	44.89(1.49)	46.41	1.1	0	344(-7.9)	15	[-2]	[36]	[29]	43	1303	UR	0.2	SmallShort?	(1)	29	33	-1	20	0.4,83	51
9	Sep/10	14	43.21	42.45	42.83(0.42)	44.04(0.21)	44.23(1.17)	45.67	0.9	0	352(0.7)	50	[7]	[26]	[37]	39	550	UT	0.1	OpenLong	(-4)	20	58	-1	20	0.3,81	51
10	Sep/10	13	43.21	42.45	42.65(0.14)	43.95(-0.11)	43.72(0.14)	44.38	0.4	0	351(0.2)	5	[2]	[4]	[5]	26	320	RG	0.1	Wait	(6)	2	-3	-6	20	0.2,71	51

11	Sep/10	12	43.21	42.45	42.59(0.06)	44(-0.33)	43.66(0.05)	44.44	0.4	0	351(0.2)	25	[1]	[0]	[26]	46	390	UT	0.1	OpenLong	(3)	1	42	1	20	0.2,91	51
12	Sep/10	11	43.21	42.45	42.56(-0.05)	44.14(-0.94)	43.64(-0.1)	43.54	0.1	0	351(-0.1)	0	[-1]	[-8]	[14]	43	255	RG	-0	Wait	(-1)	-2	19	-1	20	0.1,90	51
13	Sep/10	10	43.21	42.45	42.58(-0.22)	44.56(-0.97)	43.68(-0.37)	43.13	-0	0	351(-0.5)	-45	[-4]	[-14]	[-1]	44	240	DT	-0.1	OpenShort	(-2)	-6	1	-1	-12	0.1,91	51
14	Sep/10	9	43.21	42.45	42.67(-0.21)	45(10.61)	43.84(-0.76)	43.11	-0	0	351(-0.4)	-50	[-4]	[80]	[-172]	42	120	RG	-0.1	Wait?	(-5)	-13	-43	-1	-20	0,92	51
15	Sep/9	15	43.05	41.97	42.76(0.28)	40.69(-0.52)	44.18(-0.36)	44.06	0.4	-4	352(-11.5)	45	[5]	[-9]	[40]	45	-24	RG	-0	Wait?	(-2)	-6	-13	-1	20	0.1,92	50

16	Sep/9	14	43.05	41.97	42.64(0.32)	40.9(-0.47)	44.34(-0.7)	44.34	0.5	-4	363(0.2)	35	[6]	[-14]	[56]	47	-33	RG	0	Wait	(7)	-12	26	-2	20	0.2,92	50
17	Sep/9	13	43.05	41.97	42.51(0.3)	41.09(-0.5)	44.65(-1.73)	43.77	0.3	-4	363(0.1)	35	[5]	[-33]	[38]	46	-343	RG	-0.1	Wait	(5)	-30	-7	-3	20	0.1,93	50
18	Sep/9	12	43.05	41.97	42.38(0.3)	41.3(-0.8)	45.44(-1.54)	43.93	0.3	-4	363(0.1)	15	[5]	[-32]	[34]	48	-233	RG	-0.2	Wait	(7)	-27	-39	-4	20	0.2,93	50
19	Sep/9	11	43.05	41.97	42.26(0.47)	41.63(0.67)	46.15(24.08)	44.79	0.6	-4	363(0.5)	50	[8]	[431]	[31]	53	5451	UT	-0.1	OpenLong	(9)	423	-4	7	20	0.3,95	50
20	Sep/9	10	43.05	41.97	42.06(0.55)	41.35(0.42)	37.19(-0.73)	44.88	0.7	-4	362(0.5)	50	[10]	[-6]	[30]	55	32	RG	0.8	SmallShort	(10)	-13	-44	9	20	0.3,97	50

21	Sep/9	9	43.05	41.97	41.83(0.85)	41.18(0.48)	37.47(-0.17)	45.89	1	-4	362(1)	50	[15]	[5]	[48]	59	188	UT	0.9	OpenLong?	(15)	-3	-76	53	20	0.4,99	50
22	Sep/8	15	43.21	41.73	41.48(1.13)	40.98(0.94)	37.53(1)	47.7	1.5	-2	361(31)	50	[20]	[33]	[96]	32	733	UT	1	OpenLong?	(23)	18	9	-11	20	0.6,67	57
23	Sep/8	14	43.21	41.73	41.02(1.54)	40.6(0.62)	37.16(0.13)	47.49	1.4	-2	330(1.2)	50	[28]	[17]	[119]	29	241	UT	1.1	OpenLong	(23)	2	0	-14	20	0.7,61	57
24	Sep/8	13	43.21	41.73	40.4(-4.23)	40.35(-10)	37.11(-18.46)	0	-14.6	-2	329(217.1)	-50	[-75]	[-435]	[-1002]	-99	-10343	DT	-3.8	OpenShort	(-87)	-329	-2008	-55	-20	-4.2,56	57
25	Sep/8	12	43.21	41.73	42.18(1.24)	44.84(1.05)	45.51(1.38)	46.24	1	-2	112(-4.6)	50	[22]	[42]	[-1]	64	163	CR	0.2	HoldShort	(26)	25	0	-6	4	1.2,84	57

26	Sep/8	11	43.21	41.73	41.66(1.18)	44.38(1.05)	44.89(1.03)	46.24	1	-2	116(-0.4)	50	[21]	[35]	[14]	72	283	UT	0.4	OpenLong	(27)	18	18	11	20	1.3,89	57
27	Sep/8	10	43.21	41.73	41.17(1.1)	43.92(1.05)	44.43(0.88)	45.82	0.9	-2	117(1.7)	25	[20]	[32]	[-14]	66	348	CR	0.4	HoldShort	(24)	16	-62	2	20	1.3,83	57
28	Sep/8	9	43.21	41.73	40.72(1.31)	43.47(1.38)	44.04(1.04)	47.27	1.4	-2	115(8.2)	50	[23]	[39]	[110]	81	674	UT	1	OpenLong?	(27)	19	253	1	20	1.9,83	57
29	Sep/4	15	43.07	41.13	40.19(0.63)	42.88(0.25)	43.59(-1.29)	41.98	-0.4	-8	107(-5.5)	-50	[11]	[-19]	[-36]	40	-396	DR	-0.5	OpenShort?	(14)	-23	-54	-15	-20	0.6,75	50
30	Sep/4	14	43.07	41.13	39.94(0.52)	42.77(0.69)	44.16(0.69)	43.15	0	-8	112(2.9)	-25	[10]	[21]	[-20]	61	476	CR	-0.3	HoldShort	(17)	13	-37	-14	-20	1,86	50

31	Sep/4	13	43.07	41.13	39.73(0.6)	42.48(1.21)	43.86(1.05)	43.95	0.3	-8	109(5.3)	15	[11]	[33]	[-1]	77	747	CR	0	OpenShort	(13)	20	4	-11	-9	1.4,92	50
32	Sep/4	12	43.07	41.13	39.49(0.59)	41.97(1.3)	43.41(1.21)	43.86	0.3	-8	104(6.1)	-5	[11]	[37]	[-14]	84	841	CR	0.2	OpenShort	(13)	23	-51	0	20	1.5,96	50
33	Sep/4	11	43.07	41.13	39.26(0.76)	41.43(2.44)	42.89(1.71)	45	0.7	-8	98(11.5)	35	[14]	[57]	[11]	103	1151	UT	0.8	HoldLong	(16)	32	7	5	20	2.1,100	50
34	Sep/4	10	43.07	41.13	38.96(0.69)	40.44(2.3)	42.17(1.89)	44.84	0.6	-8	86(13.8)	35	[13]	[59]	[73]	110	1306	UT	1.1	HoldLong	(16)	35	154	8	20	2.4,100	50
35	Sep/4	9	43.07	41.13	38.69(0.32)	39.53(1.49)	41.39(0.71)	41.64	-0.5	-8	73(3.8)	0	[6]	[28]	[4]	84	625	RG	0.1	Wait?	(6)	13	-2	-2	20	1.4,99	50

36	Sep/3	15	43.26	41.32	38.57(0.2)	38.95(1.36)	41.1(1.39)	41.68	-0.5	-8	69(3.7)	5	[4]	[38]	[23]	89	950	RG	0.3	Wait?	(7)	26	19	3	20	1.6,99	44
37	Sep/3	14	43.26	41.32	38.49(0.05)	38.43(1.18)	40.54(1.41)	41.28	-0.7	-8	65(1)	-10	[1]	[36]	[19]	87	1004	RG	0.4	Wait	(3)	26	-6	9	20	1.5,99	44
38	Sep/3	13	43.26	41.32	38.47(0.12)	37.98(1.26)	39.98(3.26)	41.4	-0.6	-8	64(2.3)	-5	[2]	[72]	[40]	90	1407	RG	0.8	SmallShort	(2)	61	23	27	20	1.6,100	44
39	Sep/3	12	43.26	41.32	38.42(0.07)	37.51(1.1)	38.72(2.78)	40.93	-0.8	-8	62(1.3)	-10	[1]	[61]	[49]	81	1233	RG	1.2	SmallShort	(2)	52	37	35	20	1.4,96	44
40	Sep/3	11	43.26	41.32	38.39(-0.1)	37.1(0.29)	37.67(2.35)	40.19	-1.1	-8	60(-1.3)	-25	[-2]	[44]	[72]	60	1113	UR	1.4	SmallShort	(-1)	44	67	52	20	1,85	44

41	Sep/3	10	43.26	41.32	38.43(-0.35)	36.99(-0.07)	36.8(1.32)	38.89	-1.5	-8	62(-4.6)	-35	[-7]	[21]	[45]	9	752	UR	1.2	SmallShort	(-5)	25	22	34	20	0.3,51	44
42	Sep/3	9	43.26	41.32	38.56(-0.43)	37.02(-0.17)	36.32(0.92)	38.47	-1.7	-8	66(-4.2)	-30	[-8]	[12]	[94]	-24	593	UR	1.1	SmallShort?	(-9)	17	192	24	20	-0,26	44
43	Sep/2	15	43.46	41.73	38.73(-0.81)	37.08(-1.08)	35.99(-0.84)	35.11	-2.9	-12	71(2.8)	-50	[-15]	[-34]	[-23]	-95	-372	DT	-0.4	OpenShort?	(-18)	-16	-34	-0	-20	-1.8,0	26
44	Sep/2	14	43.46	41.73	39.05(-0.69)	37.48(-0.99)	36.29(-0.66)	35.71	-2.7	-12	68(3.7)	-50	[-14]	[-31]	[-12]	-93	-327	DT	-0.3	OpenShort	(-15)	-13	-7	1	-20	-1.7,0	26
45	Sep/2	13	43.46	41.73	39.32(-0.72)	37.85(-0.87)	36.53(-1.75)	35.84	-2.7	-12	64(4.4)	-50	[-15]	[-52]	[-27]	-97	-601	DT	-0.4	OpenShort	(-14)	-35	-35	4	-20	-1.9,1	26

46	Sep/2	12	43.46	41.73	39.61(-0.66)	38.18(-0.98)	37.18(-1.41)	36.47	-2.4	-12	60(3.3)	-50	[-13]	[-46]	[-14]	-94	-476	DT	-0.4	OpenShort	(-14)	-29	-19	7	-20	-1.8,1	26
47	Sep/2	11	43.46	41.73	39.88(-0.63)	38.56(-1.03)	37.71(-1.21)	36.82	-2.3	-12	56(3.4)	-50	[-13]	[-42]	[-5]	-97	-436	DT	-0.6	OpenShort	(-14)	-25	10	-4	-20	-1.9,1	26
48	Sep/2	10	43.46	41.73	40.13(-0.71)	38.96(-0.97)	38.17(-1.3)	36.64	-2.4	-12	53(5.6)	-50	[-14]	[-44]	[-29]	-108	-482	DT	-1	HoldShort	(-14)	-26	-14	-36	-20	-2.3,0	26
49	Sep/2	9	43.46	41.73	40.42(-0.68)	39.34(-0.87)	38.67(-1.29)	36.89	-2.3	-12	47(6.7)	-50	[-14]	[-43]	[-63]	-115	-506	DT	-1.3	HoldShort?	(-14)	-26	-112	-38	-20	-2.6,0	26
50	Sep/1	15	43.98	42.74	40.7(-0.48)	39.69(-0.43)	39.17(-0.04)	39.08	-2.2	-8	41(-14.6)	-50	[-10]	[-10]	[-7]	-85	73	DT	-0.1	HoldShort?	(-9)	-1	-3	-28	-16	-1.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI