|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $40.9800 One month high (close): $55.9200
SOXS Daily Change: -5.92% Daily StdDev 4.94% SOXS EMA_5_Trend: -1.89% 10Minute StdDev: $0.5629
Latest Price : $40.98(-5.92%) | Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 44.63 | 43.57 | 17.03(12.45) | 30.53(14.03) | 41.78(-0.63) | 41.2 | -1.6 | | -8 | 879(31.4) | 35 | [252] | [190] | [-11] | 79 | -280 | CR | -0 | OpenShort? | | (222) | -13 | -15 | -6 | -20 | 1.3,96 | 37 | Sample size 2 Avg positive next hour return: 0.61%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.53(weak_hourly_sma_10 -25.9%) 17.03(weak_hourly_sma_20 -58.67%)
Resistance Levels: 43.57(daily_ema_10 5.75%) 44.63(daily_ema_20 8.33%)
|
| | | 2 | Aug/28 | 14 | 44.63 | 43.57 | 15.15(14.38) | 26.77(16.53) | 42.04(-0.72) | 41.55 | -1.5 | | -8 | 848(44) | 35 | [291] | [224] | [28] | 85 | 715 | UT | -0 | OpenLong | | (256) | -15 | -13 | -8 | 20 | 1.5,97 | 37 | | 3 | Aug/28 | 13 | 44.63 | 43.57 | 13.24(16.85) | 22.97(19.97) | 42.34(22.05) | 41.85 | -1.3 | | -8 | 804(58.9) | 35 | [341] | [732] | [80] | 90 | 8597 | UT | -0 | OpenLong | | (304) | 446 | -6 | -6 | 20 | 1.7,97 | 37 | | 4 | Aug/28 | 12 | 44.63 | 43.57 | 11.33(20.41) | 19.15(25.17) | 34.69(28.42) | 41.99 | -1.3 | | -8 | 745(77.3) | 35 | [413] | [932] | [141] | 98 | 11785 | UT | 0.5 | OpenLong | | (367) | 575 | -13 | -12 | 20 | 2,98 | 37 | | 5 | Aug/28 | 11 | 44.63 | 43.57 | 9.41(25.9) | 15.3(34) | 27.01(40.07) | 42.31 | -1.1 | | -8 | 668(104.5) | 35 | [524] | [1285] | [264] | 109 | 16731 | UT | 1.1 | HoldLong | | (468) | 811 | -9 | 25 | 20 | 2.4,99 | 37 | | | | |
| 6 | Aug/28 | 10 | 44.63 | 43.57 | 7.47(35.1) | 11.42(51.97) | 19.28(67.6) | 42.52 | -1 | | -8 | 563(151.3) | 35 | [711] | [2070] | [549] | 109 | 26032 | UT | 2 | HoldLong | | (642) | 1368 | -22 | 17 | 20 | 3,84 | 37 | | 7 | Aug/28 | 9 | 44.63 | 43.57 | 5.53(55.47) | 7.51(111.13) | 11.5(219.36) | 43.06 | -0.8 | | -8 | 412(409.5) | 35 | [1123] | [5844] | [10069] | 134 | 67144 | UT | 3.7 | HoldLong? | | (1033) | 4441 | 19450 | 19 | 20 | 4.4,74 | 37 | | 8 | Aug/27 | 15 | 45.08 | 43.98 | 3.56(0.05) | 3.56(0.35) | 3.6(-0.06) | 3.58 | -20 | | -6 | 2(-0.1) | -25 | [1] | [2] | [-2] | 34 | -14 | CR | -0.4 | HoldShort? | | (-5) | -1 | -10 | -4 | 20 | 0.4,74 | 42 | | 9 | Aug/27 | 14 | 45.08 | 43.98 | 3.56(-0.09) | 3.55(0.28) | 3.6(0.41) | 3.6 | -19.9 | | -6 | 3(-0.4) | -40 | [-2] | [10] | [-4] | 59 | 331 | RG | 0 | Wait | | (0) | 8 | -29 | 21 | 20 | 0.8,89 | 42 | | 10 | Aug/27 | 13 | 45.08 | 43.98 | 3.56(-0.16) | 3.54(0.41) | 3.59(1.06) | 3.66 | -19.9 | | -6 | 3(-0.2) | 5 | [-3] | [24] | [28] | 76 | 762 | UR | 1.2 | SmallShort | | (0) | 21 | 19 | 29 | 20 | 1.7,83 | 42 | | | | |
| 11 | Aug/27 | 12 | 45.08 | 43.98 | 3.57(0.03) | 3.53(0.38) | 3.55(0.69) | 3.62 | -19.9 | | -6 | 3(-0.2) | 25 | [1] | [17] | [32] | 46 | 304 | UT | 1.1 | OpenLong | | (0) | 14 | 35 | 35 | 20 | 0.8,76 | 42 | | 12 | Aug/27 | 11 | 45.08 | 43.98 | 3.57(-0.18) | 3.52(0.09) | 3.53(0.48) | 3.55 | -20 | | -6 | 3(-0.2) | -40 | [-4] | [9] | [-2] | -4 | 280 | RG | 0.3 | Wait | | (-5) | 10 | -20 | 25 | 0 | -0.3,54 | 42 | | 13 | Aug/27 | 10 | 45.08 | 43.98 | 3.58(-0.05) | 3.52(0.14) | 3.51(0.49) | 3.59 | -19.9 | | -6 | 4(-0.2) | 15 | [-1] | [10] | [31] | -10 | 229 | UR | 1.1 | SmallShort | | (-5) | 10 | 35 | 27 | 20 | 0.1,38 | 42 | | 14 | Aug/27 | 9 | 45.08 | 43.98 | 3.58(-0.26) | 3.52(-0.02) | 3.49(-0.13) | 3.52 | -20 | | -6 | 4(-0.1) | -50 | [-5] | [-5] | [4] | -59 | 91 | DP | 0.4 | OpenShort? | | (-5) | -3 | 15 | 10 | -20 | -0.8,11 | 42 | | 15 | Aug/26 | 15 | 45.35 | 44.11 | 3.59(-0.16) | 3.52(-0.32) | 3.49(-0.25) | 3.49 | -16.5 | | -8 | 4(0.8) | -50 | [-3] | [-10] | [-0] | -80 | -167 | DT | 0 | HoldShort? | | (-5) | -5 | 5 | 4 | -20 | -1.3,3 | 43 | | | | |
| 16 | Aug/26 | 14 | 45.35 | 44.11 | 3.6(-0.3) | 3.53(-0.4) | 3.5(-0.23) | 3.48 | -16.5 | | -8 | 3(-0.2) | -50 | [-6] | [-11] | [-3] | -90 | -52 | DT | -0.3 | HoldShort | | (0) | -5 | 0 | -3 | -20 | -1.6,0 | 43 | | 17 | Aug/26 | 13 | 45.35 | 44.11 | 3.61(-0.46) | 3.54(-0.47) | 3.51(-0.3) | 3.48 | -16.5 | | -8 | 3(-0.2) | -50 | [-9] | [-14] | [-2] | -88 | 77 | DT | -0.4 | HoldShort | | (-10) | -6 | 0 | 1 | -20 | -1.6,2 | 43 | | 18 | Aug/26 | 12 | 45.35 | 44.11 | 3.63(-0.33) | 3.56(-0.25) | 3.52(-0.49) | 3.48 | -16.5 | | -8 | 3(0) | -50 | [-7] | [-15] | [-13] | -93 | -172 | DT | -0.5 | HoldShort | | (-10) | -10 | -25 | -2 | -20 | -1.8,2 | 43 | | 19 | Aug/26 | 11 | 45.35 | 44.11 | 3.64(-0.44) | 3.57(-0.46) | 3.54(-0.19) | 3.53 | -16.5 | | -8 | 3(-0.1) | -50 | [-9] | [-12] | [12] | -81 | 148 | DP | -0.1 | OpenShort | | (-5) | -4 | 5 | 2 | 20 | -1.3,2 | 43 | | 20 | Aug/26 | 10 | 45.35 | 44.11 | 3.66(-0.32) | 3.59(-0.43) | 3.55(-0.38) | 3.52 | -16.5 | | -8 | 4(-0.1) | -50 | [-6] | [-15] | [-7] | -90 | -125 | DT | -0.3 | HoldShort | | (-5) | -8 | -5 | -1 | -20 | -1.6,0 | 43 | | | | |
| 21 | Aug/26 | 9 | 45.35 | 44.11 | 3.67(-0.5) | 3.61(-0.32) | 3.56(-0.58) | 3.53 | -16.5 | | -8 | 4(-0.1) | -50 | [-10] | [-19] | [-6] | -88 | 23 | DT | -0.3 | HoldShort? | | (-10) | -12 | -10 | -0 | -20 | -1.5,0 | 43 | | 22 | Aug/25 | 15 | 45.85 | 44.28 | 3.69(-0.41) | 3.62(-0.44) | 3.58(-0.36) | 3.55 | -13.3 | | -11 | 4(0.7) | -50 | [-8] | [-16] | [-8] | -88 | -17 | DT | -0.3 | HoldShort? | | (-10) | -7 | -10 | -2 | -20 | -1.5,0 | 45 | | 23 | Aug/25 | 14 | 45.85 | 44.28 | 3.71(-0.21) | 3.64(-0.23) | 3.59(-0.29) | 3.57 | -13.3 | | -11 | 3(0) | -50 | [-4] | [-12] | [-18] | -88 | -221 | DT | -0.2 | HoldShort | | (-5) | -6 | -5 | -2 | -20 | -1.5,0 | 45 | | 24 | Aug/25 | 13 | 45.85 | 44.28 | 3.72(-0.29) | 3.65(-0.21) | 3.6(-0.73) | 3.58 | -13.3 | | -11 | 3(0.1) | -50 | [-6] | [-21] | [-3] | -87 | -261 | DT | -0.2 | HoldShort | | (-10) | -15 | -10 | -1 | 0 | -1.5,1 | 45 | | 25 | Aug/25 | 12 | 45.85 | 44.28 | 3.73(-0.36) | 3.66(-0.02) | 3.63(-0.49) | 3.6 | -13.2 | | -11 | 3(0.1) | -50 | [-7] | [-14] | [-4] | -83 | -78 | DT | -0.3 | HoldShort | | (-5) | -10 | -5 | -2 | -20 | -1.4,2 | 45 | | | | |
| 26 | Aug/25 | 11 | 45.85 | 44.28 | 3.74(-0.42) | 3.66(-0.47) | 3.65(-0.34) | 3.61 | -13.2 | | -11 | 3(0) | -50 | [-8] | [-16] | [-5] | -83 | 30 | DT | -0.4 | HoldShort | | (-5) | -7 | 0 | -13 | -20 | -1.4,2 | 45 | | 27 | Aug/25 | 10 | 45.85 | 44.28 | 3.76(-0.23) | 3.68(-0.45) | 3.66(-0.51) | 3.61 | -13.2 | | -11 | 3(0.2) | -50 | [-5] | [-18] | [-6] | -83 | -281 | DT | -0.6 | HoldShort | | (-5) | -10 | 0 | -10 | -20 | -1.7,10 | 45 | | 28 | Aug/25 | 9 | 45.85 | 44.28 | 3.77(-0.28) | 3.7(-0.4) | 3.68(-0.44) | 3.61 | -13.2 | | -11 | 3(0.2) | -50 | [-6] | [-17] | [-21] | -78 | -227 | DT | -0.8 | HoldShort? | | (-9) | -9 | -48 | -6 | -20 | -1.9,20 | 45 | | 29 | Aug/24 | 15 | 46.5 | 44.88 | 3.78(-0.2) | 3.72(-0.15) | 3.7(0.3) | 3.71 | -12.9 | | -9 | 2(0.1) | -50 | [-4] | [2] | [-1] | -45 | 122 | RG | 0.1 | Wait? | | (0) | 6 | 0 | 6 | -20 | -0.9,28 | 48 | | 30 | Aug/24 | 14 | 46.5 | 44.88 | 3.79(0.04) | 3.73(-0.22) | 3.69(0.44) | 3.71 | -12.9 | | -9 | 2(0) | -15 | [1] | [5] | [13] | -52 | -130 | RG | 0.3 | Wait | | (-5) | 9 | 10 | 6 | 20 | -1.1,26 | 48 | | | | |
| 31 | Aug/24 | 13 | 46.5 | 44.88 | 3.79(0.02) | 3.74(-0.42) | 3.67(-0.6) | 3.69 | -12.9 | | -9 | 2(0.1) | -50 | [0] | [-18] | [-4] | -59 | -453 | DR | 0.3 | OpenShort | | (0) | -12 | 0 | 4 | -20 | -1.3,24 | 48 | | 32 | Aug/24 | 12 | 46.5 | 44.88 | 3.79(0.05) | 3.76(-0.38) | 3.69(-0.65) | 3.69 | -12.9 | | -9 | 2(-0.1) | -50 | [1] | [-18] | [-2] | -63 | -504 | DR | 0 | OpenShort | | (0) | -13 | 0 | 3 | -20 | -1.4,22 | 48 | | 33 | Aug/24 | 11 | 46.5 | 44.88 | 3.79(0.09) | 3.77(-0.46) | 3.71(-0.63) | 3.69 | -12.9 | | -9 | 2(0) | -50 | [2] | [-18] | [-4] | -69 | -544 | DR | -0.3 | OpenShort | | (0) | -13 | 10 | -18 | -20 | -1.3,14 | 48 | | 34 | Aug/24 | 10 | 46.5 | 44.88 | 3.79(0.08) | 3.79(-0.38) | 3.73(-0.86) | 3.67 | -12.9 | | -9 | 2(0) | -50 | [2] | [-22] | [-1] | -71 | -654 | DR | -0.8 | OpenShort | | (0) | -17 | 19 | -29 | -20 | -1.5,17 | 48 | | 35 | Aug/24 | 9 | 46.5 | 44.88 | 3.79(0.03) | 3.8(-0.7) | 3.76(-1.13) | 3.63 | -12.9 | | -9 | 2(0.1) | -50 | [1] | [-31] | [-46] | -73 | -777 | DR | -1.7 | OpenShort? | | (-5) | -23 | -70 | -30 | -20 | -2.1,30 | 48 | | | | |
| 36 | Aug/21 | 15 | 46.94 | 45.19 | 3.79(0.16) | 3.83(-0.1) | 3.8(-0.51) | 3.78 | -10.6 | | -10 | 2(0.3) | -50 | [3] | [-12] | [-8] | -15 | -359 | DR | -0.3 | OpenShort? | | (5) | -10 | -9 | -19 | -20 | -0.1,38 | 45 | | 37 | Aug/21 | 14 | 46.94 | 45.19 | 3.78(0.07) | 3.83(-0.29) | 3.82(-0.39) | 3.8 | -10.6 | | -10 | 2(-0.1) | -50 | [1] | [-12] | [-3] | 17 | -143 | DR | -0.3 | OpenShort | | (5) | -8 | 5 | -14 | -20 | 0.3,59 | 45 | | 38 | Aug/21 | 13 | 46.94 | 45.19 | 3.78(0.23) | 3.84(-0.16) | 3.83(-0.29) | 3.79 | -10.6 | | -10 | 2(-0.1) | -50 | [5] | [-7] | [-19] | 18 | -316 | DR | -0.5 | OpenShort | | (0) | -6 | -9 | -16 | -20 | 0.1,65 | 45 | | 39 | Aug/21 | 12 | 46.94 | 45.19 | 3.77(0.14) | 3.85(0.02) | 3.84(-0.17) | 3.81 | -10.6 | | -10 | 2(0) | -45 | [3] | [-4] | [-5] | 43 | -100 | DR | -0.4 | OpenShort | | (5) | -3 | -9 | -11 | 0 | 0.5,80 | 45 | | 40 | Aug/21 | 11 | 46.94 | 45.19 | 3.76(0.11) | 3.85(0.3) | 3.85(-0.01) | 3.83 | -10.6 | | -10 | 2(-0.1) | -50 | [2] | [2] | [-13] | 60 | 60 | CR | -0.2 | HoldShort | | (5) | -0 | -14 | -1 | -20 | 0.8,90 | 45 | | | | |
| 41 | Aug/21 | 10 | 46.94 | 45.19 | 3.76(0.4) | 3.84(0.44) | 3.85(0.04) | 3.86 | -10.6 | | -10 | 2(0) | -5 | [8] | [6] | [-1] | 67 | -172 | CR | 0.1 | HoldShort | | (5) | 1 | -9 | -2 | 20 | 1.1,89 | 45 | | 42 | Aug/21 | 9 | 46.94 | 45.19 | 3.75(0.43) | 3.82(0.48) | 3.85(0.08) | 3.88 | -10.6 | | -10 | 2(0.1) | 10 | [9] | [7] | [2] | 75 | -115 | RG | 0.3 | Wait? | | (5) | 2 | 28 | -3 | -20 | 1.5,87 | 45 | | 43 | Aug/20 | 15 | 47.57 | 45.34 | 3.73(0.23) | 3.8(0.38) | 3.85(-0.03) | 3.82 | -10 | | -9 | 2(0.1) | -25 | [5] | [4] | [-2] | 62 | -32 | CR | -0.4 | HoldShort? | | (5) | -1 | -9 | -9 | 20 | 1.1,84 | 39 | | 44 | Aug/20 | 14 | 47.57 | 45.34 | 3.72(0.29) | 3.79(0.55) | 3.85(-0.04) | 3.84 | -10 | | -9 | 2(0) | -35 | [6] | [6] | [-12] | 74 | -15 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -11 | -20 | 1.4,89 | 39 | | 45 | Aug/20 | 13 | 47.57 | 45.34 | 3.71(0.39) | 3.77(0.51) | 3.85(0.62) | 3.85 | -10 | | -9 | 2(0) | 15 | [8] | [19] | [3] | 84 | 119 | UT | 0 | HoldLong | | (10) | 12 | 0 | -9 | 20 | 1.6,94 | 39 | | | | |
| 46 | Aug/20 | 12 | 47.57 | 45.34 | 3.7(0.49) | 3.75(0.44) | 3.83(0.85) | 3.85 | -10 | | -9 | 2(0.1) | 40 | [10] | [23] | [10] | 90 | 98 | UT | 0.2 | HoldLong | | (5) | 17 | -9 | -12 | 20 | 1.7,97 | 39 | | 47 | Aug/20 | 11 | 47.57 | 45.34 | 3.68(0.32) | 3.73(0.45) | 3.8(1.16) | 3.87 | -10 | | -9 | 2(0.3) | 30 | [6] | [28] | [10] | 108 | 486 | UT | 0.9 | CloseLong | | (10) | 23 | 14 | 5 | 20 | 2.3,100 | 39 | | 48 | Aug/20 | 10 | 47.57 | 45.34 | 3.67(0.34) | 3.71(0.36) | 3.76(1.07) | 3.84 | -10 | | -9 | 2(0.2) | 35 | [7] | [26] | [24] | 110 | 380 | UT | 1.1 | CloseLong | | (5) | 21 | 0 | 37 | 20 | 2.4,100 | 39 | | 49 | Aug/20 | 9 | 47.57 | 45.34 | 3.66(0.33) | 3.7(0.54) | 3.72(0.9) | 3.84 | -10 | | -9 | 1(0.4) | 35 | [6] | [24] | [40] | 125 | 376 | UT | 2 | CloseLong? | | (5) | 18 | 52 | 42 | 20 | 3,100 | 39 | | 50 | Aug/19 | 15 | 48.02 | 45.26 | 3.65(0.18) | 3.68(0.17) | 3.69(0.39) | 3.73 | -9.9 | | -11 | 1(0.1) | -10 | [4] | [10] | [8] | 93 | 129 | RG | 1 | SmallShort? | | (5) | 8 | 10 | 31 | 0 | 1.9,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|