SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $53.0400 One month high (close): $71.5200

SOXS Daily Change: -5.76% Daily StdDev 6.85% SOXS EMA_5_Trend: -2.26% 10Minute StdDev: $0

Latest Price : $53.04(-5.76%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -3.95%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	61.29	56.96	4.7(-0.52)	4.62(-0.48)	4.54(-0.79)	4.45	-10.6	-11	2(0.2)	-50	[-8]	[-18]	[-18]	-103	-149	DT	-0.8	CloseShort?	(-8)	-12	-14	-3	-20	-2.1,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.62(hourly_sma_10 3.82%) 4.7(hourly_sma_20 5.62%) 56.96(daily_ema_10 1180%) 61.29(daily_ema_20 1277.3%)

2	Jul/20	14	61.29	56.96	4.72(-0.36)	4.64(-0.45)	4.58(-0.93)	4.5	-10.6	-11	2(0.2)	-50	[-5]	[-20]	[-10]	-100	-316	DT	-0.7	CloseShort	(-5)	-14	-19	-2	-20	-2,0	28
3	Jul/20	13	61.29	56.96	4.74(-0.1)	4.66(-0.38)	4.62(-0.6)	4.57	-10.5	-11	2(0.1)	-50	[-2]	[-13]	[-15]	-93	-417	DT	-0.5	HoldShort	(-3)	-9	-5	-2	-20	-1.7,0	28
4	Jul/20	12	61.29	56.96	4.74(-0.32)	4.68(-0.24)	4.65(-0.42)	4.59	-10.5	-11	2(0.2)	-50	[-5]	[-10]	[-6]	-93	-60	DT	-0.7	HoldShort	(0)	-6	0	-13	-20	-1.7,0	28
5	Jul/20	11	61.29	56.96	4.76(-0.19)	4.69(-0.45)	4.67(-0.6)	4.59	-10.5	-11	2(0.1)	-50	[-3]	[-14]	[-9]	-95	-311	DT	-1	HoldShort	(-5)	-9	-11	-9	-20	-2.1,8	28

6	Jul/20	10	61.29	56.96	4.77(-0.2)	4.71(-0.36)	4.7(-0.18)	4.63	-10.5	-11	1(0.1)	-50	[-3]	[-7]	[-12]	-86	-103	DT	-0.9	HoldShort	(-3)	-3	-29	-5	-20	-1.8,9	28
7	Jul/20	9	61.29	56.96	4.77(0)	4.73(-0.09)	4.71(0.24)	4.74	-10.5	-11	1(0)	-45	[0]	[1]	[2]	-54	-7	UR	0.4	SmallShort?	(0)	4	10	4	-20	-0.6,11	28
8	Jul/17	15	62.03	57.55	4.78(-0.07)	4.73(-0.43)	4.7(-0.16)	4.7	-11.2	-10	1(0)	-45	[-1]	[-7]	[9]	-67	-137	DP	0	OpenShort?	(0)	-2	0	8	20	-1.1,11	29
9	Jul/17	14	62.03	57.55	4.78(-0.15)	4.75(-0.45)	4.71(-0.07)	4.7	-11.2	-10	1(0)	-50	[-2]	[-6]	[-5]	-71	-7	DT	-0.1	OpenShort	(-3)	-1	-8	7	-20	-1.2,9	29
10	Jul/17	13	62.03	57.55	4.79(-0.01)	4.77(-0.35)	4.71(-0.31)	4.73	-11.1	-10	1(0.1)	-40	[-0]	[-9]	[12]	-66	-211	DP	0.3	OpenShort	(0)	-5	13	0	20	-0.9,7	29

11	Jul/17	12	62.03	57.55	4.79(-0.21)	4.79(-0.35)	4.72(-0.55)	4.68	-11.2	-10	1(0)	-50	[-3]	[-13]	[-16]	-91	-149	DT	-0.6	HoldShort	(-3)	-8	-3	-7	-20	-1.7,2	29
12	Jul/17	11	62.03	57.55	4.8(-0.21)	4.81(-0.06)	4.75(-0.41)	4.69	-11.2	-10	1(0)	-50	[-3]	[-9]	[-18]	-93	-108	DT	-1	HoldShort	(-3)	-6	-13	-21	-20	-1.8,2	29
13	Jul/17	10	62.03	57.55	4.81(-0.17)	4.81(-0.05)	4.77(-0.49)	4.74	-11.1	-10	1(0)	-50	[-3]	[-10]	[-10]	-66	-93	DT	-0.5	OpenShort	(0)	-7	5	-16	-20	-1.2,14	29
14	Jul/17	9	62.03	57.55	4.82(-0.31)	4.81(-0.19)	4.79(-0.82)	4.72	-11.1	-10	1(-0.3)	-50	[-5]	[-16]	[-12]	-71	-89	DT	-1.2	OpenShort?	(-3)	-12	-18	-28	-20	-1.7,22	29
15	Jul/16	15	62.54	58.26	4.84(-0.18)	4.82(-0.15)	4.83(-0.39)	4.79	-11.5	-10	2(-0.3)	-50	[-3]	[-9]	[-5]	-31	-2	DT	-0.5	OpenShort?	(-5)	-6	0	-20	-20	-0.7,37	37

16	Jul/16	14	62.54	58.26	4.85(0.01)	4.83(-0.04)	4.85(-0.37)	4.79	-11.5	-10	2(0)	-50	[0]	[-7]	[-15]	-19	-242	DR	-0.7	OpenShort	(-3)	-5	-5	-17	-20	-0.7,49	37
17	Jul/16	13	62.54	58.26	4.85(0.19)	4.83(0.09)	4.87(0.28)	4.81	-11.5	-10	2(-0.2)	-35	[3]	[4]	[-3]	12	-227	CR	-0.7	HoldShort	(0)	4	-13	0	20	-0.4,72	37
18	Jul/16	12	62.54	58.26	4.84(0.34)	4.83(0.29)	4.86(0.59)	4.86	-11.5	-10	2(-0.5)	-15	[5]	[10]	[-0]	28	-188	RG	0	Wait	(3)	9	-13	12	20	0.2,73	37
19	Jul/16	11	62.54	58.26	4.82(0.34)	4.82(0.36)	4.83(0.44)	4.91	-11.5	-10	3(-0.3)	-5	[5]	[9]	[7]	33	-78	RG	0.6	Wait	(5)	6	5	20	20	0.7,65	37
20	Jul/16	10	62.54	58.26	4.8(0.33)	4.8(0.13)	4.81(0.09)	4.89	-11.5	-10	3(-0.3)	-0	[5]	[2]	[14]	12	-175	RG	0.6	Wait	(5)	1	0	9	20	0.6,47	37

21	Jul/16	9	62.54	58.26	4.78(0.32)	4.79(-0.06)	4.81(0.3)	4.89	-11.5	-10	3(-0.2)	15	[5]	[4]	[20]	-8	-54	UT	0.5	OpenLong?	(5)	4	36	-6	20	0.7,25	37
22	Jul/15	15	62.98	59.09	4.76(0.21)	4.79(-0.36)	4.8(0.12)	4.75	-11.9	-10	3(-0.3)	-40	[3]	[-2]	[-3]	-27	-231	DR	-0.3	OpenShort?	(3)	2	5	-17	-20	-0.1,26	35
23	Jul/15	14	62.98	59.09	4.75(-0.01)	4.81(-0.3)	4.79(-0.23)	4.73	-11.9	-10	4(0)	-50	[-0]	[-7]	[-10]	-14	-97	DT	-0.3	OpenShort	(5)	-3	-15	-9	-20	-0.1,39	35
24	Jul/15	13	62.98	59.09	4.75(-0.01)	4.82(-0.63)	4.8(0.06)	4.79	-11.9	-10	4(0)	-50	[-0]	[-5]	[-1]	9	105	DT	-0.1	OpenShort	(0)	1	-20	3	20	0.2,54	35
25	Jul/15	12	62.98	59.09	4.75(0.07)	4.85(-0.41)	4.8(0.38)	4.87	-11.9	-10	4(0)	-25	[1]	[1]	[10]	24	283	RG	0.4	Wait	(3)	6	10	6	20	0.7,56	35

26	Jul/15	11	62.98	59.09	4.75(0.13)	4.87(0.06)	4.78(-0.22)	4.83	-11.9	-10	4(0)	-25	[2]	[-4]	[10]	14	-50	RG	0.3	Wait	(0)	-3	23	0	20	0.5,51	35
27	Jul/15	10	62.98	59.09	4.74(-0.1)	4.87(0.29)	4.79(-0.63)	4.74	-11.9	-10	4(0)	-50	[-1]	[-9]	[-20]	-1	-73	DT	-0.3	OpenShort	(0)	-9	-5	-8	-20	0,49	35
28	Jul/15	9	62.98	59.09	4.74(-0.08)	4.86(0.6)	4.82(-0.58)	4.76	-11.9	-10	4(0)	-50	[-1]	[-6]	[-27]	5	-33	DT	-0.3	OpenShort?	(0)	-8	-3	-13	-20	0.1,52	35
29	Jul/14	15	63.54	59.79	4.74(-0.06)	4.83(0.54)	4.85(-1.11)	4.77	-12.4	-10	4(-0.1)	-50	[-1]	[-15]	[-20]	14	-192	DT	-0.5	OpenShort?	(0)	-16	-8	-13	-20	0.2,59	41
30	Jul/14	14	63.54	59.79	4.74(0.11)	4.8(0.53)	4.9(-1.18)	4.8	-12.4	-10	4(0)	-50	[2]	[-15]	[-22]	24	-341	DR	-0.6	OpenShort	(0)	-17	-20	-15	-20	0.3,66	41

31	Jul/14	13	63.54	59.79	4.73(0.08)	4.77(0.7)	4.96(0.34)	4.88	-12.4	-10	4(0.1)	-45	[1]	[8]	[-5]	45	328	CR	-0.5	HoldShort	(3)	5	-2	-18	-20	0.9,72	41
32	Jul/14	12	63.54	59.79	4.73(0.25)	4.74(1)	4.94(0.99)	4.89	-12.4	-10	4(0.1)	-5	[4]	[20]	[4]	54	332	RG	-0.3	Wait	(3)	14	-2	-13	20	0.9,81	41
33	Jul/14	11	63.54	59.79	4.72(0.04)	4.69(0.3)	4.89(1.57)	4.9	-12.4	-10	4(0)	-25	[1]	[22]	[1]	69	786	RG	0.1	Wait	(3)	22	-39	15	20	1.1,91	41
34	Jul/14	10	63.54	59.79	4.72(0.15)	4.68(0.63)	4.81(2.26)	5.06	-12.4	-10	4(0.2)	10	[2]	[35]	[50]	99	1207	RG	1.5	SmallShort	(3)	32	-2	45	20	2,99	41
35	Jul/14	9	63.54	59.79	4.71(0.17)	4.65(0.57)	4.7(2.38)	5.07	-12.4	-10	3(0.3)	10	[2]	[36]	[67]	92	1255	RG	2.3	SmallShort?	(3)	34	69	54	20	2.3,84	41

36	Jul/13	15	64.31	61.07	4.7(-0.09)	4.62(-0.02)	4.59(1.32)	4.8	-12.7	-9	3(0)	-0	[-1]	[16]	[41]	24	698	UR	1.5	SmallShort?	(-3)	19	45	34	20	0.7,56	44
37	Jul/13	14	64.31	61.07	4.7(-0.41)	4.62(-0.29)	4.53(0.79)	4.63	-12.8	-9	3(-0.2)	-35	[-6]	[5]	[22]	-36	540	UR	0.7	SmallShort	(-3)	11	30	18	20	-0.5,27	44
38	Jul/13	13	64.31	61.07	4.72(-0.49)	4.63(-0.56)	4.49(-1.05)	4.52	-12.8	-9	3(-0.1)	-50	[-7]	[-22]	[-3]	-70	-160	DT	0.2	OpenShort	(-5)	-15	5	5	-20	-1.3,13	44
39	Jul/13	12	64.31	61.07	4.74(-0.55)	4.66(-0.46)	4.54(-1.25)	4.5	-12.8	-9	3(0.1)	-50	[-8]	[-25]	[-14]	-79	-242	DT	-0.3	HoldShort	(-8)	-18	0	4	-20	-1.6,11	44
40	Jul/13	11	64.31	61.07	4.77(-0.39)	4.68(-0.32)	4.6(-1.21)	4.5	-12.8	-9	3(0.2)	-50	[-6]	[-23]	[-14]	-89	-464	DT	-0.7	HoldShort	(-5)	-17	0	-18	-20	-1.8,6	44

41	Jul/13	10	64.31	61.07	4.79(-0.49)	4.69(-0.54)	4.66(-1.08)	4.5	-12.8	-9	3(0.2)	-50	[-7]	[-23]	[-14]	-86	-358	DT	-1.1	HoldShort	(-5)	-15	14	-23	-20	-2,14	44
42	Jul/13	9	64.31	61.07	4.81(-0.55)	4.72(-0.49)	4.71(-1.31)	4.45	-12.8	-9	3(0.6)	-50	[-8]	[-26]	[-52]	-92	-499	DT	-2	HoldShort?	(-8)	-18	-73	-23	-20	-2.7,26	44
43	Jul/10	15	65.05	62.19	4.84(-0.15)	4.74(-0.42)	4.77(-0.09)	4.73	-12	-10	2(0.1)	-50	[-2]	[-7]	[1]	-34	-84	DP	-0.4	OpenShort?	(-3)	-1	-18	1	20	-1,41	37
44	Jul/10	14	65.05	62.19	4.85(-0.17)	4.76(-0.31)	4.77(0.09)	4.8	-12	-10	2(-0.1)	-50	[-2]	[-4]	[9]	-17	119	DP	0.3	OpenShort	(-3)	1	0	9	20	-0.5,46	37
45	Jul/10	13	65.05	62.19	4.86(-0.17)	4.78(-0.01)	4.77(0.78)	4.8	-12	-10	2(-0.1)	-30	[-2]	[8]	[14]	-23	302	UR	0.3	SmallShort	(-3)	11	8	13	20	-0.5,40	37

46	Jul/10	12	65.05	62.19	4.87(-0.14)	4.78(-0.15)	4.73(0.21)	4.77	-12	-10	2(0.1)	-50	[-2]	[-1]	[1]	-38	17	DP	0.4	OpenShort	(-3)	3	3	10	-20	-0.9,35	37
47	Jul/10	11	65.05	62.19	4.88(-0.1)	4.79(-0.31)	4.72(0.12)	4.76	-12	-10	2(0)	-35	[-1]	[-3]	[13]	-45	-104	DP	0.4	OpenShort	(-3)	2	5	24	20	-1.1,33	37
48	Jul/10	10	65.05	62.19	4.89(-0.03)	4.8(-0.62)	4.71(-0.75)	4.74	-12	-10	2(0.1)	-50	[-0]	[-17]	[-11]	-63	-497	DT	0.3	OpenShort	(-3)	-11	-5	-21	-20	-1.4,22	37
49	Jul/10	9	65.05	62.19	4.89(-0.15)	4.83(-0.43)	4.75(-0.72)	4.76	-12	-10	2(0.1)	-50	[-2]	[-16]	[15]	-68	-303	DP	0.1	OpenShort?	(-3)	-10	35	-23	20	-1.2,12	37
50	Jul/9	15	66.12	63.35	4.9(-0.19)	4.85(-0.68)	4.78(-0.99)	4.63	-11.6	-8	2(0.5)	-50	[-3]	[-22]	[-29]	-118	-615	DT	-1.5	CloseShort?	(-3)	-14	-21	-39	-20	-2.7,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI