SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $55.8000 One month high (close): $71.5200

SOXS Daily Change: 1.27% Daily StdDev 6.89% SOXS EMA_5_Trend: 0.56% 10Minute StdDev: $0.0551

Latest Price : $57.36(1.27%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -1

Sample size 30 Avg positive next hour return: 0.67%(53%) Avg negative next hour return: -1.15%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	62.54	58.26	4.84(-0.18)	4.82(-0.15)	4.83(-0.39)	4.79	-11.5	-10	2(-0.3)	-50	[-3]	[-9]	[-5]	-31	1	DT	-0.5	OpenShort?	(-5)	-6	0	-20	-20	-0.7,37	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.82(hourly_sma_10 0.63%) 4.84(hourly_sma_20 1.04%) 58.26(daily_ema_10 1116.28%) 62.54(daily_ema_20 1205.64%)

2	Jul/16	14	62.54	58.26	4.85(0.01)	4.83(-0.04)	4.85(-0.37)	4.79	-11.5	-10	2(0)	-50	[0]	[-7]	[-15]	-19	-246	DR	-0.7	OpenShort	(-3)	-5	-5	-17	-20	-0.7,49	37
3	Jul/16	13	62.54	58.26	4.85(0.19)	4.83(0.09)	4.87(0.28)	4.81	-11.5	-10	2(-0.2)	-35	[3]	[4]	[-2]	12	-232	CR	-0.7	HoldShort	(0)	4	-12	0	20	-0.4,72	37
4	Jul/16	12	62.54	58.26	4.84(0.34)	4.83(0.29)	4.86(0.59)	4.86	-11.5	-10	2(-0.5)	-15	[5]	[10]	[-0]	28	-196	RG	0	Wait	(3)	9	-12	12	20	0.2,73	37
5	Jul/16	11	62.54	58.26	4.82(0.34)	4.82(0.36)	4.83(0.44)	4.91	-11.5	-10	3(-0.3)	-5	[5]	[9]	[7]	33	-89	RG	0.6	Wait	(5)	6	5	20	20	0.7,65	37

6	Jul/16	10	62.54	58.26	4.8(0.33)	4.8(0.13)	4.81(0.09)	4.89	-11.5	-10	3(-0.3)	-0	[5]	[2]	[14]	12	-190	RG	0.6	Wait	(5)	1	0	9	20	0.6,47	37
7	Jul/16	9	62.54	58.26	4.78(0.32)	4.79(-0.06)	4.81(0.3)	4.89	-11.5	-10	3(-0.2)	10	[5]	[4]	[19]	-8	-65	RG	0.5	Wait?	(5)	4	35	-6	20	0.7,25	37
8	Jul/15	15	62.98	59.09	4.76(0.21)	4.79(-0.36)	4.8(0.12)	4.75	-11.9	-10	3(-0.3)	-40	[3]	[-2]	[-3]	-27	-239	DR	-0.3	OpenShort?	(3)	2	5	-17	-20	-0.1,26	35
9	Jul/15	14	62.98	59.09	4.75(-0.01)	4.81(-0.3)	4.79(-0.23)	4.73	-11.9	-10	4(0)	-50	[-0]	[-7]	[-10]	-14	-99	DT	-0.3	OpenShort	(5)	-3	-15	-9	-20	-0.1,39	35
10	Jul/15	13	62.98	59.09	4.75(-0.01)	4.82(-0.63)	4.8(0.06)	4.79	-11.9	-10	4(0)	-50	[-0]	[-5]	[-1]	9	105	DT	-0.1	OpenShort	(0)	1	-19	3	20	0.2,54	35

11	Jul/15	12	62.98	59.09	4.75(0.07)	4.85(-0.41)	4.8(0.38)	4.87	-11.9	-10	4(0)	-25	[1]	[1]	[10]	24	284	RG	0.4	Wait	(3)	6	10	6	20	0.7,56	35
12	Jul/15	11	62.98	59.09	4.75(0.13)	4.87(0.06)	4.78(-0.22)	4.83	-11.9	-10	4(0)	-30	[2]	[-4]	[9]	14	-57	RG	0.3	Wait	(0)	-3	23	0	20	0.5,51	35
13	Jul/15	10	62.98	59.09	4.74(-0.1)	4.87(0.29)	4.79(-0.63)	4.74	-11.9	-10	4(0)	-50	[-1]	[-9]	[-20]	-1	-76	DT	-0.3	OpenShort	(0)	-9	-5	-8	-20	0,49	35
14	Jul/15	9	62.98	59.09	4.74(-0.08)	4.86(0.6)	4.82(-0.58)	4.76	-11.9	-10	4(0)	-50	[-1]	[-6]	[-27]	5	-36	DT	-0.3	OpenShort?	(0)	-8	-2	-13	-20	0.1,52	35
15	Jul/14	15	63.54	59.79	4.74(-0.06)	4.83(0.54)	4.85(-1.11)	4.77	-12.4	-10	4(-0.1)	-50	[-1]	[-15]	[-20]	14	-201	DT	-0.5	OpenShort?	(0)	-16	-7	-13	-20	0.2,59	41

16	Jul/14	14	63.54	59.79	4.74(0.11)	4.8(0.53)	4.9(-1.18)	4.8	-12.4	-10	4(0)	-50	[2]	[-15]	[-22]	24	-359	DR	-0.6	OpenShort	(0)	-17	-19	-15	-20	0.3,66	41
17	Jul/14	13	63.54	59.79	4.73(0.08)	4.77(0.7)	4.96(0.34)	4.88	-12.4	-10	4(0.1)	-45	[1]	[8]	[-5]	45	329	CR	-0.5	HoldShort	(3)	5	-2	-18	-20	0.9,72	41
18	Jul/14	12	63.54	59.79	4.73(0.25)	4.74(1)	4.94(0.99)	4.89	-12.4	-10	4(0.1)	-5	[4]	[20]	[4]	54	331	RG	-0.3	Wait	(3)	14	-2	-13	20	0.9,81	41
19	Jul/14	11	63.54	59.79	4.72(0.04)	4.69(0.3)	4.89(1.57)	4.9	-12.4	-10	4(0)	-25	[1]	[22]	[2]	69	802	RG	0.1	Wait	(3)	22	-37	15	20	1.1,91	41
20	Jul/14	10	63.54	59.79	4.72(0.15)	4.68(0.63)	4.81(2.26)	5.06	-12.4	-10	4(0.2)	10	[2]	[35]	[50]	99	1226	RG	1.5	SmallShort	(3)	32	-2	45	20	2,99	41

21	Jul/14	9	63.54	59.79	4.71(0.17)	4.65(0.57)	4.7(2.38)	5.07	-12.4	-10	3(0.3)	10	[2]	[36]	[66]	92	1275	RG	2.3	SmallShort?	(3)	34	67	54	20	2.3,84	41
22	Jul/13	15	64.31	61.07	4.7(-0.09)	4.62(-0.02)	4.59(1.32)	4.8	-12.7	-9	3(0)	-0	[-1]	[16]	[41]	24	716	UR	1.5	SmallShort?	(-3)	19	44	34	20	0.7,56	44
23	Jul/13	14	64.31	61.07	4.7(-0.41)	4.62(-0.29)	4.53(0.79)	4.63	-12.8	-9	3(-0.2)	-35	[-6]	[6]	[22]	-36	566	UR	0.7	SmallShort	(-3)	11	29	18	20	-0.5,27	44
24	Jul/13	13	64.31	61.07	4.72(-0.49)	4.63(-0.56)	4.49(-1.05)	4.52	-12.8	-9	3(-0.1)	-50	[-7]	[-22]	[-3]	-70	-150	DT	0.2	OpenShort	(-5)	-15	5	5	-20	-1.3,13	44
25	Jul/13	12	64.31	61.07	4.74(-0.55)	4.66(-0.46)	4.54(-1.25)	4.5	-12.8	-9	3(0.1)	-50	[-8]	[-25]	[-14]	-79	-232	DT	-0.3	HoldShort	(-8)	-18	0	4	-20	-1.6,11	44

26	Jul/13	11	64.31	61.07	4.77(-0.39)	4.68(-0.32)	4.6(-1.21)	4.5	-12.8	-9	3(0.2)	-50	[-6]	[-23]	[-14]	-89	-460	DT	-0.7	HoldShort	(-5)	-17	0	-18	-20	-1.8,6	44
27	Jul/13	10	64.31	61.07	4.79(-0.49)	4.69(-0.54)	4.66(-1.08)	4.5	-12.8	-9	3(0.2)	-50	[-7]	[-23]	[-14]	-86	-349	DT	-1.1	HoldShort	(-5)	-15	13	-23	-20	-2,14	44
28	Jul/13	9	64.31	61.07	4.81(-0.55)	4.72(-0.49)	4.71(-1.31)	4.45	-12.8	-9	3(0.6)	-50	[-8]	[-26]	[-52]	-92	-489	DT	-2	HoldShort?	(-7)	-18	-70	-23	-20	-2.7,26	44
29	Jul/10	15	65.05	62.19	4.84(-0.15)	4.74(-0.42)	4.77(-0.09)	4.73	-12	-10	2(0.1)	-50	[-2]	[-7]	[1]	-34	-78	DP	-0.4	OpenShort?	(-3)	-1	-17	1	20	-1,41	37
30	Jul/10	14	65.05	62.19	4.85(-0.17)	4.76(-0.31)	4.77(0.09)	4.8	-12	-10	2(-0.1)	-50	[-2]	[-4]	[9]	-17	127	DP	0.3	OpenShort	(-3)	1	0	9	20	-0.5,46	37

31	Jul/10	13	65.05	62.19	4.86(-0.17)	4.78(-0.01)	4.77(0.78)	4.8	-12	-10	2(-0.1)	-30	[-2]	[8]	[14]	-23	319	UR	0.3	SmallShort	(-3)	11	7	13	20	-0.5,40	37
32	Jul/10	12	65.05	62.19	4.87(-0.14)	4.78(-0.15)	4.73(0.21)	4.77	-12	-10	2(0.1)	-50	[-2]	[-1]	[1]	-38	26	DP	0.4	OpenShort	(-3)	3	2	10	-20	-0.9,35	37
33	Jul/10	11	65.05	62.19	4.88(-0.1)	4.79(-0.31)	4.72(0.12)	4.76	-12	-10	2(0)	-35	[-1]	[-3]	[13]	-45	-99	DP	0.4	OpenShort	(-2)	2	5	24	20	-1.1,33	37
34	Jul/10	10	65.05	62.19	4.89(-0.03)	4.8(-0.62)	4.71(-0.75)	4.74	-12	-10	2(0.1)	-50	[-0]	[-17]	[-5]	-63	-504	DT	0.3	OpenShort	(-2)	-11	-5	13	-20	-1.4,22	37
35	Jul/10	9	65.05	62.19	4.89(-0.15)	4.83(-0.43)	4.75(-0.72)	4.76	-12	-10	2(0.1)	-40	[-2]	[-16]	[20]	-68	-303	DP	0.1	OpenShort?	(-2)	-10	33	8	20	-1.2,12	37

36	Jul/9	15	66.12	63.35	4.9(-0.19)	4.85(-0.68)	4.78(-0.99)	4.63	-11.6	-8	2(0.5)	-50	[-3]	[-22]	[-27]	-118	-617	DT	-1.5	CloseShort?	(-2)	-14	-20	-29	-20	-2.7,0	38
37	Jul/9	14	66.12	63.35	4.91(-0.21)	4.88(-0.64)	4.83(-0.51)	4.71	-11.5	-8	2(0.3)	-50	[-3]	[-15]	[-20]	-102	-317	DT	-1.5	CloseShort	(-2)	-7	-5	-28	-20	-2.5,11	38
38	Jul/9	13	66.12	63.35	4.92(-0.25)	4.91(-0.4)	4.85(-0.93)	4.73	-11.5	-8	1(0.3)	-50	[-4]	[-19]	[-28]	-92	-365	DT	-1.8	HoldShort	(-2)	-13	-41	-6	-20	-2.9,31	38
39	Jul/9	12	66.12	63.35	4.93(-0.06)	4.93(-0.09)	4.9(-0.29)	4.9	-11.5	-8	1(0)	-50	[-1]	[-7]	[-3]	-32	-77	DT	0	OpenShort	(0)	-4	-12	7	0	-0.6,33	38
40	Jul/9	11	66.12	63.35	4.93(0.02)	4.93(-0.24)	4.91(-0.15)	4.95	-11.5	-8	1(-0.1)	-35	[0]	[-6]	[4]	-18	-28	RG	0.8	SmallShort	(0)	-2	24	-12	-20	0.4,22	38

41	Jul/9	10	66.12	63.35	4.93(0.01)	4.94(-0.32)	4.92(-0.36)	4.85	-11.5	-8	1(0.1)	-50	[0]	[-9]	[-8]	-74	-278	DR	-1.4	OpenShort	(0)	-5	2	-41	-20	-1.6,16	38
42	Jul/9	9	66.12	63.35	4.93(-0.08)	4.96(-0.11)	4.94(-0.56)	4.84	-11.5	-8	1(0)	-50	[-1]	[-11]	[-24]	-53	-256	DT	-2	OpenShort?	(-2)	-8	-24	-25	-20	-1.8,42	38
43	Jul/8	15	66.69	64.74	4.93(-0.1)	4.97(0.09)	4.97(0.12)	4.94	-13	-5	1(-0.1)	-40	[-1]	[1]	[-3]	18	172	RG	-0.7	Wait?	(2)	2	-12	5	0	0.2,63	42
44	Jul/8	14	66.69	64.74	4.93(-0.36)	4.97(0.35)	4.96(0.11)	4.99	-13	-5	1(-0.7)	-50	[-5]	[1]	[-3]	50	575	RG	0.7	Wait	(0)	2	5	12	-20	1.3,67	42
45	Jul/8	13	66.69	64.74	4.95(-0.23)	4.95(0.13)	4.95(-0.32)	4.97	-13	-5	2(-0.5)	-45	[-3]	[-6]	[5]	22	217	DP	0.2	OpenShort	(-5)	-4	5	8	20	0.2,67	42

46	Jul/8	12	66.69	64.74	4.96(5.22)	4.94(0.08)	4.97(-0.08)	4.95	-13	-5	2(-20.7)	50	[72]	[16]	[-1]	4	-6149	CR	-0.2	HoldShort	(-2)	-1	-9	2	20	-0.1,56	42
47	Jul/8	11	66.69	64.74	4.71(-0.37)	4.94(0.21)	4.97(0.12)	4.99	-13	-5	23(-0.1)	-45	[-5]	[1]	[5]	13	1054	UR	0	SmallShort	(66)	2	17	-6	0	0.3,55	42
48	Jul/8	10	66.69	64.74	4.73(-0.37)	4.93(-0.1)	4.96(-0.13)	4.92	-13	-5	23(-0.2)	-50	[-5]	[-5]	[-3]	-3	796	DT	-0	OpenShort	(-5)	-2	-7	-1	0	0.2,42	42
49	Jul/8	9	66.69	64.74	4.75(-0.25)	4.93(-0.03)	4.97(0.39)	4.95	-13	-5	23(-0.1)	-50	[-4]	[3]	[-6]	-3	833	RG	-0	Wait?	(-5)	5	-16	-1	0	0.2,42	42
50	Jul/7	15	67.13	65.5	4.76(-0.31)	4.93(0.29)	4.95(0.59)	5.02	-14.4	-4	23(-2.3)	-25	[-4]	[8]	[7]	31	1089	UR	0.1	SmallShort?	(-3)	8	7	10	20	0.2,76	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI