SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $65.0400 One month high (close): $85.8000

SOXS Daily Change: -3.02% Daily StdDev 8.43% SOXS EMA_5_Trend: 1.06% 10Minute StdDev: $0.0758

Latest Price : $69.36(-3.02%)

Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.2) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.4%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	15	69.36	67.66	5.89(0.01)	5.91(-0.09)	5.87(-0.29)	5.88	-11.7	-4	1(-0.1)	-25	[0]	[-4]	[0]	-18	-158	RG	0.1	Wait?	(0)	-3	1	-2	0	-0.1,35	56
Daily Trend: % Up Forces: 5.89(hourly_sma_20 0.17%) Down Forces: Support Levels: Resistance Levels: 5.91(hourly_sma_10 0.51%) 67.66(daily_ema_10 1050.68%) 69.36(daily_ema_20 1079.59%)

2	Jun/29	14	69.36	67.66	5.89(0.13)	5.92(0.05)	5.89(-0.75)	5.87	-11.7	-4	2(-0.1)	-40	[2]	[-9]	[-10]	-25	-537	DR	-0.3	OpenShort	(0)	-9	6	-23	-20	-0.3,33	56
3	Jun/29	13	69.36	67.66	5.88(-0.01)	5.92(-0.07)	5.93(-0.36)	5.82	-11.7	-4	2(0)	-50	[-0]	[-5]	[-14]	-28	-237	DT	-1.3	OpenShort	(0)	-4	-2	-28	-20	-0.7,40	56
4	Jun/29	12	69.36	67.66	5.88(0.05)	5.92(0.06)	5.95(-0.39)	5.84	-11.7	-4	2(-0.1)	-50	[1]	[-5]	[-18]	-11	-317	DR	-1.2	OpenShort	(1)	-5	-13	-39	-20	-0.5,52	56
5	Jun/29	11	69.36	67.66	5.88(0.17)	5.92(0.46)	5.97(0.23)	5.95	-11.7	-4	2(0)	-15	[2]	[6]	[-5]	45	-58	CR	-0.2	HoldShort	(1)	3	-1	-0	-20	0.8,75	56

6	Jun/29	10	69.36	67.66	5.87(0.16)	5.89(0.06)	5.96(0.28)	5.96	-11.7	-4	2(0)	-5	[2]	[4]	[3]	55	-1	RG	0	Wait	(1)	3	-17	0	20	1,80	56
7	Jun/29	9	69.36	67.66	5.86(0.41)	5.89(0.46)	5.94(0.68)	6.1	-11.7	-4	2(0.1)	50	[5]	[12]	[23]	105	12	UT	1.8	CloseLong?	(1)	8	23	25	20	2.6,90	56
8	Jun/26	15	70.09	67.82	5.84(0.41)	5.86(0.06)	5.9(0.05)	5.91	-10.3	-4	2(-0.2)	10	[5]	[2]	[-0]	46	-537	RG	0.1	Wait?	(3)	1	-5	1	17	0.8,76	59
9	Jun/26	14	70.09	67.82	5.82(0.56)	5.86(0.09)	5.9(0.7)	5.95	-10.3	-4	2(-0.5)	40	[7]	[10]	[12]	55	-398	UT	0.4	OpenLong	(3)	8	11	6	20	1.2,75	59
10	Jun/26	13	70.09	67.82	5.79(0.51)	5.85(-0.12)	5.86(0.52)	5.86	-10.3	-4	2(-0.5)	15	[6]	[6]	[-2]	30	-483	CR	0	HoldShort	(4)	6	-5	-2	0	0.5,67	59

11	Jun/26	12	70.09	67.82	5.76(0.53)	5.86(-0.06)	5.86(0)	5.9	-10.3	-4	3(-0.4)	30	[6]	[1]	[9]	44	-596	UT	0.4	OpenLong	(4)	0	1	7	20	0.8,74	59
12	Jun/26	11	70.09	67.82	5.73(0.53)	5.86(0.22)	5.83(0.07)	5.89	-10.3	-4	3(-0.3)	5	[6]	[3]	[-5]	38	-529	CR	0.3	HoldShort	(4)	1	0	2	-20	0.8,68	59
13	Jun/26	10	70.09	67.82	5.7(0.49)	5.85(0.22)	5.83(0.24)	5.89	-10.3	-4	4(-0.1)	20	[6]	[5]	[5]	35	-355	UT	0.3	OpenLong	(4)	3	16	-10	17	0.9,62	59
14	Jun/26	9	70.09	67.82	5.67(0.28)	5.84(0.03)	5.82(-0.52)	5.76	-10.4	-4	4(-0.2)	-10	[3]	[-5]	[-0]	22	-484	RG	-0.3	Wait?	(3)	-6	6	-14	0	0.4,62	59
15	Jun/25	15	70.66	68.03	5.65(0.2)	5.84(-0.12)	5.85(-0.59)	5.71	-8.5	-7	4(0.7)	-50	[2]	[-8]	[-18]	32	-439	DR	-0.6	OpenShort?	(3)	-7	-23	-11	-20	0.3,74	56

16	Jun/25	14	70.66	68.03	5.64(0.36)	5.85(0.27)	5.88(-0.3)	5.9	-8.5	-7	3(0.1)	-15	[4]	[-2]	[1]	64	-211	RG	0.1	Wait	(4)	-3	4	-7	17	1.1,86	56
17	Jun/25	13	70.66	68.03	5.62(0.33)	5.83(0.35)	5.9(0.54)	5.87	-8.5	-7	3(0)	-15	[4]	[8]	[-4]	65	138	CR	-0.1	HoldShort	(1)	6	4	-5	-20	1.1,87	56
18	Jun/25	12	70.66	68.03	5.6(0.28)	5.81(0.6)	5.87(0.2)	5.84	-8.5	-7	3(0.1)	-45	[3]	[5]	[-17]	66	74	CR	-0.1	HoldShort	(3)	2	-11	-11	-20	1.1,88	56
19	Jun/25	11	70.66	68.03	5.58(0.31)	5.78(1.04)	5.86(0.57)	5.93	-8.5	-7	3(0.2)	-0	[4]	[12]	[3]	84	370	RG	0.3	Wait	(3)	6	6	4	0	1.6,94	56
20	Jun/25	10	70.66	68.03	5.56(0.2)	5.72(0.99)	5.83(0.36)	5.88	-8.5	-7	3(0.2)	-20	[2]	[9]	[-2]	79	415	CR	0.2	OpenShort	(3)	4	-10	-3	17	1.5,91	56

21	Jun/25	9	70.66	68.03	5.55(0.34)	5.66(1.14)	5.81(0.67)	5.96	-8.5	-7	3(0.3)	30	[4]	[14]	[19]	98	480	UT	0.8	HoldLong?	(3)	8	31	3	20	2.1,95	56
22	Jun/24	15	71.77	68.96	5.53(0.01)	5.6(0.85)	5.77(0.33)	5.72	-8.1	-5	2(0.1)	-30	[0]	[8]	[-6]	71	450	CR	-0.3	HoldShort?	(1)	4	-9	-10	-17	1.1,93	49
23	Jun/24	14	71.77	68.96	5.53(0.25)	5.55(0.77)	5.75(1.01)	5.79	-8.1	-5	2(0.2)	20	[3]	[16]	[8]	88	470	UT	0.2	HoldLong	(0)	11	3	-1	20	1.6,98	49
24	Jun/24	13	71.77	68.96	5.52(0.25)	5.51(0.73)	5.69(1.35)	5.77	-8.1	-5	2(0.1)	30	[3]	[20]	[14]	88	587	UT	0.5	HoldLong	(3)	15	-4	16	20	1.6,98	49
25	Jun/24	12	71.77	68.96	5.51(0.32)	5.47(0.73)	5.61(1.65)	5.8	-8.1	-5	2(0.2)	45	[4]	[23]	[29]	100	668	UT	1.3	CloseLong	(1)	19	3	37	20	2,100	49

26	Jun/24	11	71.77	68.96	5.49(0.19)	5.43(0.45)	5.52(1.83)	5.78	-8.1	-5	2(0.2)	35	[2]	[24]	[44]	90	956	UT	2	HoldLong	(1)	21	21	49	20	2.2,85	49
27	Jun/24	10	71.77	68.96	5.48(0.25)	5.41(0.32)	5.42(1.23)	5.62	-8.1	-5	1(0)	40	[3]	[16]	[30]	39	356	UT	1.8	OpenLong	(1)	14	16	38	20	1.2,59	49
28	Jun/24	9	71.77	68.96	5.47(0.24)	5.39(-0.06)	5.35(0.51)	5.5	-8.1	-5	1(0)	30	[3]	[6]	[19]	-10	-129	UT	1.4	OpenLong?	(1)	6	16	26	20	0.3,33	49
29	Jun/23	15	72.55	68.63	5.46(0.12)	5.39(-0.29)	5.32(-0.11)	5.38	-7.5	-7	1(0.1)	-15	[1]	[-3]	[11]	-57	-369	RG	0.5	Wait?	(0)	-1	8	10	20	-0.7,11	41
30	Jun/23	14	72.55	68.63	5.45(-0.29)	5.41(-0.44)	5.33(-0.23)	5.32	-7.6	-7	1(0)	-50	[-3]	[-6]	[-4]	-75	89	DT	-0.1	HoldShort	(0)	-2	4	-1	-20	-1.1,3	41

31	Jun/23	13	72.55	68.63	5.47(-0.15)	5.43(-0.67)	5.34(-0.94)	5.29	-7.6	-7	1(0.1)	-50	[-2]	[-14]	[-7]	-88	-440	DT	-0.4	HoldShort	(-1)	-10	0	-13	-20	-1.5,0	41
32	Jun/23	12	72.55	68.63	5.48(-0.2)	5.47(-0.65)	5.39(-0.77)	5.29	-7.6	-7	1(0.1)	-50	[-2]	[-12]	[-11]	-86	-336	DT	-0.9	HoldShort	(-3)	-8	-7	-17	-20	-1.7,7	41
33	Jun/23	11	72.55	68.63	5.49(-0.18)	5.51(-0.27)	5.43(-0.62)	5.34	-7.6	-7	1(0)	-50	[-2]	[-9]	[-18]	-72	-229	DT	-0.9	OpenShort	(-1)	-6	-7	-27	-20	-1.5,16	41
34	Jun/23	10	72.55	68.63	5.5(-0.07)	5.52(-0.4)	5.46(-0.47)	5.39	-7.5	-7	1(0.1)	-50	[-1]	[-8]	[-6]	-48	-269	DT	-0.7	OpenShort	(-1)	-5	-1	-15	-20	-1.2,32	41
35	Jun/23	9	72.55	68.63	5.5(-0.16)	5.54(-0.26)	5.49(-0.64)	5.4	-7.5	-7	1(0)	-50	[-2]	[-9]	[-19]	-34	-166	DT	-1	OpenShort?	(0)	-7	-17	-14	-20	-1.1,44	41

36	Jun/22	15	73.76	68.82	5.51(0.04)	5.55(-0.06)	5.53(-0.23)	5.53	-7.7	-8	1(0)	-50	[0]	[-3]	[-6]	8	-97	DR	0	OpenShort?	(0)	-2	5	-4	-20	0.2,53	35
37	Jun/22	14	73.76	68.82	5.51(0.07)	5.55(0.18)	5.54(-0.72)	5.49	-7.7	-8	1(0)	-50	[1]	[-7]	[-10]	-4	-396	DR	-0.6	OpenShort	(0)	-7	-1	-23	-20	-0.2,51	35
38	Jun/22	13	73.76	68.82	5.51(0.17)	5.54(0.35)	5.58(-0.11)	5.5	-7.7	-8	1(0)	-50	[2]	[1]	[-18]	9	-308	CR	-0.9	HoldShort	(0)	-1	0	-21	-20	-0.1,61	35
39	Jun/22	12	73.76	68.82	5.5(0.09)	5.52(0.33)	5.59(-0.15)	5.5	-7.7	-8	1(-0.1)	-50	[1]	[-0]	[-13]	21	-178	DR	-1	OpenShort	(1)	-2	-13	-27	-20	0,71	35
40	Jun/22	11	73.76	68.82	5.49(0.05)	5.5(0.05)	5.6(0.3)	5.6	-7.7	-8	1(0)	-20	[1]	[3]	[9]	65	241	RG	0	Wait	(1)	3	-1	1	20	1.1,87	35

41	Jun/22	10	73.76	68.82	5.49(0.19)	5.5(0.18)	5.58(0.29)	5.61	-7.7	-8	1(0.1)	-15	[2]	[4]	[6]	73	41	RG	0.3	Wait	(1)	3	-9	0	20	1.3,90	35
42	Jun/22	9	73.76	68.82	5.48(0.14)	5.49(0.26)	5.56(1.09)	5.68	-7.6	-8	1(0.1)	15	[1]	[12]	[29]	101	553	UT	1.3	CloseLong?	(1)	11	20	26	20	2.2,96	35
43	Jun/19	15	75.06	68.94	5.47(-0.01)	5.48(0.09)	5.5(0.82)	5.53	-7.3	-9	1(0.1)	-35	[-0]	[8]	[2]	61	411	UR	0.4	SmallShort?	(0)	8	-5	22	0	0.8,91	32
44	Jun/19	14	75.06	68.94	5.47(-0.14)	5.48(0.27)	5.46(1.02)	5.57	-7.3	-9	1(-0.2)	-5	[-1]	[11]	[21]	73	728	UR	1.4	SmallShort	(0)	10	7	50	20	1.3,90	32
45	Jun/19	13	75.06	68.94	5.48(-0.06)	5.47(0.13)	5.4(-0.21)	5.52	-7.3	-9	1(0)	-40	[-1]	[-2]	[6]	23	84	DP	1.3	OpenShort	(-1)	-2	0	35	0	0.4,63	32

46	Jun/19	12	75.06	68.94	5.48(-0.16)	5.46(-0.04)	5.41(-0.11)	5.52	-7.3	-9	1(-0.1)	-25	[-2]	[-2]	[20]	-5	248	DP	1.1	OpenShort	(0)	-1	22	22	20	0.4,35	32
47	Jun/19	11	75.06	68.94	5.49(-0.23)	5.46(-0.22)	5.42(-0.57)	5.36	-7.3	-9	1(0)	-50	[-2]	[-8]	[-14]	-76	-117	DT	-0.6	HoldShort	(-3)	-6	7	-33	-20	-1.3,7	32
48	Jun/19	10	75.06	68.94	5.5(-0.35)	5.47(-0.18)	5.45(-0.81)	5.31	-7.3	-9	1(0.1)	-50	[-4]	[-10]	[-14]	-81	-144	DT	-1.4	HoldShort	(-1)	-8	0	-27	-20	-1.9,17	32
49	Jun/19	9	75.06	68.94	5.52(-0.16)	5.48(-0.14)	5.49(-0.65)	5.31	-7.3	-9	1(0.1)	-50	[-2]	[-8]	[-33]	-72	-393	DT	-1.9	OpenShort?	(-3)	-7	-33	-24	-20	-2.2,33	32
50	Jun/18	15	76.37	68.82	5.53(0.15)	5.49(0.24)	5.53(0.28)	5.56	-7	-10	1(0)	-35	[2]	[4]	[4]	24	-60	RG	0.4	Wait?	(0)	3	3	8	18	0.4,64	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI