|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $101.4000 One month high (close): $241.9200
SOXS Daily Change: 15.08% Daily StdDev 14.68% SOXS EMA_5_Trend: 1.3% 10Minute StdDev: $0.8232
Latest Price : $129.12(15.08%) | Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.3
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 137.45 | 123.93 | 9.52(0.74) | 10.19(1.41) | 10.71(0.64) | 10.7 | -4.7 | | -8 | 3(0.2) | -5 | [5] | [10] | [-0] | 84 | 683 | RG | -0 | Wait? | | (7) | 4 | -5 | -7 | 20 | 1.4,99 | 46 | Sample size 50 Avg positive next hour return: 1.85%(54%) Avg negative next hour return: -1.87%(46%)
Daily Trend: %
Up Forces: 123.93(daily_ema_10 1058.22%)
Down Forces:
Support Levels: 10.19(hourly_sma_10 -4.77%) 9.52(hourly_sma_20 -11.03%)
Resistance Levels: 137.45(daily_ema_20 1184.58%)
|
| | | 2 | May/1 | 14 | 137.45 | 123.93 | 9.45(0.58) | 10.05(1.83) | 10.64(1) | 10.77 | -4.7 | | -8 | 3(0.2) | 10 | [4] | [13] | [9] | 93 | 1070 | RG | 0.2 | Wait | | (6) | 7 | 0 | -5 | 20 | 1.7,100 | 46 | | 3 | May/1 | 13 | 137.45 | 123.93 | 9.4(0.75) | 9.87(1.77) | 10.53(2.88) | 10.77 | -4.7 | | -8 | 3(0.3) | 35 | [5] | [26] | [22] | 98 | 1431 | UT | 0.3 | HoldLong | | (5) | 20 | 1 | 0 | 20 | 1.9,100 | 46 | | 4 | May/1 | 12 | 137.45 | 123.93 | 9.33(0.64) | 9.7(1.91) | 10.24(2.97) | 10.76 | -4.7 | | -8 | 2(0.3) | 30 | [4] | [27] | [32] | 105 | 1630 | UT | 0.8 | CloseLong | | (5) | 20 | 14 | 5 | 20 | 2.2,100 | 46 | | 5 | May/1 | 11 | 137.45 | 123.93 | 9.27(0.46) | 9.52(2.32) | 9.94(2.73) | 10.55 | -4.8 | | -8 | 2(0.2) | 25 | [3] | [27] | [30] | 108 | 1608 | UT | 1.1 | CloseLong | | (5) | 19 | 13 | 24 | 20 | 2.3,100 | 46 | | | | |
| 6 | May/1 | 10 | 137.45 | 123.93 | 9.23(0.39) | 9.3(1.82) | 9.68(2.38) | 10.35 | -4.8 | | -8 | 2(0.3) | 20 | [3] | [23] | [34] | 98 | 1411 | UT | 1.4 | HoldLong | | (2) | 16 | 7 | 24 | 20 | 2.3,90 | 46 | | 7 | May/1 | 9 | 137.45 | 123.93 | 9.19(0.42) | 9.13(1.7) | 9.46(2.77) | 10.24 | -4.8 | | -8 | 2(0.2) | 25 | [3] | [25] | [67] | 90 | 1398 | UT | 1.8 | HoldLong? | | (2) | 19 | 72 | 27 | 20 | 2.4,80 | 46 | | 8 | Apr/30 | 15 | 141.57 | 123.54 | 9.15(0.05) | 8.98(0.7) | 9.2(0.43) | 9.28 | -4.2 | | -12 | 1(0.2) | -35 | [0] | [4] | [6] | 37 | 197 | RG | 0.2 | Wait? | | (-1) | 3 | -2 | 10 | 20 | 0.4,77 | 38 | | 9 | Apr/30 | 14 | 141.57 | 123.54 | 9.15(-0.17) | 8.92(0.6) | 9.16(0.74) | 9.3 | -4.2 | | -12 | 1(0) | -20 | [-1] | [5] | [19] | 26 | 518 | UR | 0.4 | SmallShort | | (1) | 5 | 7 | 15 | 20 | 0.4,66 | 38 | | 10 | Apr/30 | 13 | 141.57 | 123.54 | 9.17(-0.27) | 8.87(0.3) | 9.09(1.76) | 9.21 | -4.2 | | -12 | 1(-0.1) | -20 | [-2] | [11] | [18] | 10 | 727 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 14 | 20 | 0.1,57 | 38 | | | | |
| 11 | Apr/30 | 12 | 141.57 | 123.54 | 9.19(-0.36) | 8.84(-0.13) | 8.93(1.33) | 9.24 | -4.2 | | -12 | 1(-0.1) | -15 | [-3] | [6] | [42] | 6 | 737 | UR | 0.8 | SmallShort | | (-2) | 9 | 20 | 20 | 20 | 0.1,53 | 38 | | 12 | Apr/30 | 11 | 141.57 | 123.54 | 9.22(-0.4) | 8.85(-0.79) | 8.81(0.68) | 8.98 | -4.2 | | -12 | 1(0) | -30 | [-3] | [-0] | [22] | -19 | 298 | UR | 0.4 | SmallShort | | (-4) | 5 | -6 | 27 | 20 | -0.6,46 | 38 | | 13 | Apr/30 | 10 | 141.57 | 123.54 | 9.26(-0.3) | 8.92(-0.47) | 8.75(0.87) | 9.06 | -4.2 | | -12 | 1(0) | -20 | [-2] | [2] | [24] | -32 | 295 | UR | 0.7 | SmallShort | | (-2) | 6 | 7 | 21 | 20 | -0.5,31 | 38 | | 14 | Apr/30 | 9 | 141.57 | 123.54 | 9.29(-0.33) | 8.96(-0.69) | 8.67(0.33) | 8.97 | -4.2 | | -12 | 1(0) | -15 | [-2] | [-2] | [29] | -54 | 74 | DP | 0.7 | OpenShort? | | (-2) | 2 | 46 | 15 | 20 | -0.7,14 | 38 | | 15 | Apr/29 | 15 | 147.72 | 125.34 | 9.32(-0.66) | 9.02(-1.43) | 8.64(-1.31) | 8.42 | -3.7 | | -13 | 1(0.3) | -50 | [-5] | [-17] | [-19] | -100 | -641 | DT | -0.5 | CloseShort? | | (-5) | -9 | -19 | 2 | -20 | -2,0 | 37 | | | | |
| 16 | Apr/29 | 14 | 147.72 | 125.34 | 9.38(-0.86) | 9.15(-1.12) | 8.75(-1.58) | 8.65 | -3.7 | | -13 | 1(0) | -50 | [-6] | [-19] | [-16] | -95 | -322 | DT | -0.3 | HoldShort | | (-4) | -11 | -2 | -0 | -20 | -1.8,0 | 37 | | 17 | Apr/29 | 13 | 147.72 | 125.34 | 9.46(-0.86) | 9.25(-0.81) | 8.89(-2.22) | 8.67 | -3.7 | | -13 | 1(0) | -50 | [-6] | [-22] | [-25] | -100 | -539 | DT | -0.5 | CloseShort | | (-6) | -15 | -1 | -9 | -20 | -2,0 | 37 | | 18 | Apr/29 | 12 | 147.72 | 125.34 | 9.54(-0.95) | 9.33(-0.46) | 9.09(-1.72) | 8.68 | -3.7 | | -13 | 1(0.1) | -50 | [-7] | [-17] | [-36] | -105 | -385 | DT | -1 | CloseShort | | (-7) | -12 | -10 | -20 | -20 | -2.2,0 | 37 | | 19 | Apr/29 | 11 | 147.72 | 125.34 | 9.63(-0.88) | 9.37(-1) | 9.25(-1.64) | 8.8 | -3.7 | | -13 | 1(0) | -50 | [-6] | [-19] | [-27] | -94 | -402 | DT | -1.1 | HoldShort | | (-6) | -11 | -14 | -26 | -20 | -2.1,9 | 37 | | 20 | Apr/29 | 10 | 147.72 | 125.34 | 9.72(-0.85) | 9.47(-0.8) | 9.4(-1.55) | 8.98 | -3.7 | | -13 | 1(-0.1) | -50 | [-6] | [-17] | [-27] | -73 | -316 | DT | -1.1 | OpenShort | | (-6) | -11 | -26 | -11 | -20 | -1.9,25 | 37 | | | | |
| 21 | Apr/29 | 9 | 147.72 | 125.34 | 9.8(-0.8) | 9.55(-0.46) | 9.55(-0.7) | 9.33 | -3.7 | | -13 | 1(-0.1) | -50 | [-6] | [-10] | [-13] | -46 | 136 | DT | -0.5 | OpenShort? | | (-6) | -5 | -25 | -4 | -20 | -1.2,34 | 37 | | 22 | Apr/28 | 15 | 153.05 | 129.32 | 9.88(-0.63) | 9.59(-0.03) | 9.62(0.62) | 9.67 | -3.8 | | -12 | 1(-0.1) | -50 | [-4] | [2] | [11] | -16 | 562 | UR | 0.1 | SmallShort? | | (-4) | 4 | 15 | 7 | 20 | -0.5,47 | 37 | | 23 | Apr/28 | 14 | 153.05 | 129.32 | 9.94(-0.67) | 9.59(-0.24) | 9.56(0.66) | 9.47 | -3.8 | | -12 | 1(-0.1) | -50 | [-5] | [2] | [-4] | -39 | 361 | RG | -0.2 | Wait | | (-6) | 5 | -7 | 4 | -20 | -0.9,34 | 37 | | 24 | Apr/28 | 13 | 153.05 | 129.32 | 10.01(-0.5) | 9.61(-0.09) | 9.5(-0.27) | 9.57 | -3.8 | | -12 | 1(0) | -50 | [-4] | [-4] | [-2] | -33 | -10 | DT | 0.1 | OpenShort | | (-4) | -2 | -9 | 15 | -11 | -0.8,37 | 37 | | 25 | Apr/28 | 12 | 153.05 | 129.32 | 10.06(-0.52) | 9.62(0.08) | 9.53(-0.15) | 9.7 | -3.8 | | -12 | 1(0) | -50 | [-4] | [-3] | [5] | -38 | 126 | DP | 0.3 | OpenShort | | (-4) | -1 | 2 | 20 | 11 | -0.7,30 | 37 | | | | |
| 26 | Apr/28 | 11 | 153.05 | 129.32 | 10.11(-0.41) | 9.61(-0.62) | 9.54(-0.32) | 9.67 | -3.8 | | -12 | 1(0) | -35 | [-3] | [-6] | [22] | -52 | -110 | DP | 0.2 | OpenShort | | (-4) | -2 | 21 | 6 | 20 | -0.8,18 | 37 | | 27 | Apr/28 | 10 | 153.05 | 129.32 | 10.15(-0.47) | 9.67(-0.9) | 9.57(-0.57) | 9.39 | -3.8 | | -12 | 1(0.1) | -50 | [-3] | [-9] | [8] | -78 | -421 | DP | -0.3 | OpenShort | | (-3) | -4 | 18 | -2 | 20 | -1.4,7 | 37 | | 28 | Apr/28 | 9 | 153.05 | 129.32 | 10.2(-0.62) | 9.76(-1.31) | 9.63(-1.02) | 9.15 | -3.8 | | -12 | 1(0.1) | -50 | [-4] | [-14] | [-31] | -97 | -673 | DT | -0.9 | HoldShort? | | (-4) | -7 | -41 | -7 | -20 | -2.1,6 | 37 | | 29 | Apr/27 | 15 | 156.87 | 130.53 | 10.26(-0.42) | 9.89(-0.76) | 9.73(0.19) | 9.72 | -3.9 | | -14 | 1(0.1) | -50 | [-3] | [-4] | [2] | -69 | -72 | DP | -0 | OpenShort? | | (-3) | 1 | -5 | 8 | 20 | -1.2,11 | 37 | | 30 | Apr/27 | 14 | 156.87 | 130.53 | 10.3(-0.39) | 9.97(-0.89) | 9.71(0.3) | 9.79 | -3.9 | | -14 | 1(0) | -50 | [-3] | [-4] | [13] | -71 | -41 | DP | 0.2 | OpenShort | | (-3) | 2 | -1 | 9 | 20 | -1.2,9 | 37 | | | | |
| 31 | Apr/27 | 13 | 156.87 | 130.53 | 10.34(-0.47) | 10.06(-1.03) | 9.68(-0.92) | 9.8 | -3.9 | | -14 | 1(0) | -50 | [-3] | [-13] | [5] | -77 | -290 | DP | 0.3 | OpenShort | | (-3) | -6 | 10 | 10 | 0 | -1.3,6 | 37 | | 32 | Apr/27 | 12 | 156.87 | 130.53 | 10.39(-0.64) | 10.17(-1.2) | 9.77(-1.21) | 9.66 | -3.9 | | -14 | 1(0) | -50 | [-4] | [-16] | [-5] | -93 | -371 | DT | -0.3 | HoldShort | | (-4) | -8 | -1 | 8 | -20 | -1.8,2 | 37 | | 33 | Apr/27 | 11 | 156.87 | 130.53 | 10.46(-0.68) | 10.29(-1.06) | 9.89(-1.59) | 9.67 | -3.9 | | -14 | 1(0.1) | -50 | [-5] | [-18] | [-19] | -99 | -474 | DT | -0.6 | HoldShort | | (-5) | -11 | 3 | -6 | -20 | -2,1 | 37 | | 34 | Apr/27 | 10 | 156.87 | 130.53 | 10.53(-0.78) | 10.4(-0.96) | 10.05(-1.67) | 9.63 | -3.9 | | -14 | 1(0.1) | -50 | [-5] | [-18] | [-25] | -108 | -492 | DT | -1.1 | CloseShort | | (-5) | -12 | -1 | -11 | -20 | -2.3,0 | 37 | | 35 | Apr/27 | 9 | 156.87 | 130.53 | 10.61(-0.77) | 10.5(-1.07) | 10.22(-2.1) | 9.64 | -3.9 | | -14 | 1(0.1) | -50 | [-5] | [-22] | [-49] | -118 | -667 | DT | -1.6 | CloseShort? | | (-5) | -15 | -41 | -26 | -20 | -2.7,0 | 37 | | | | |
| 36 | Apr/24 | 15 | 161.93 | 133.74 | 10.69(-0.63) | 10.61(-0.23) | 10.44(-1.14) | 10.24 | -3.9 | | -13 | 1(-0.1) | -50 | [-4] | [-12] | [-19] | -80 | -77 | DT | -0.7 | HoldShort? | | (-4) | -8 | -1 | -18 | -20 | -1.5,8 | 28 | | 37 | Apr/24 | 14 | 161.93 | 133.74 | 10.76(-1.11) | 10.63(-0.08) | 10.56(-1.28) | 10.26 | -3.9 | | -13 | 1(-0.5) | -50 | [-8] | [-13] | [-25] | -74 | 313 | DT | -0.9 | OpenShort | | (-4) | -9 | -14 | -21 | -20 | -1.5,14 | 28 | | 38 | Apr/24 | 13 | 161.93 | 133.74 | 10.88(-0.89) | 10.64(0.02) | 10.7(-0.47) | 10.47 | -3.9 | | -13 | 1(-0.2) | -50 | [-6] | [-6] | [-10] | -39 | 378 | DT | -0.4 | OpenShort | | (-8) | -3 | -1 | -7 | -20 | -0.8,31 | 28 | | 39 | Apr/24 | 12 | 161.93 | 133.74 | 10.98(-0.87) | 10.64(-0.01) | 10.75(-0.3) | 10.48 | -3.9 | | -13 | 2(-0.2) | -50 | [-6] | [-5] | [-15] | -27 | 328 | DT | -0.4 | OpenShort | | (-6) | -2 | -17 | 0 | -20 | -0.8,43 | 28 | | 40 | Apr/24 | 11 | 161.93 | 133.74 | 11.08(-0.8) | 10.64(0.17) | 10.78(-0.07) | 10.74 | -3.9 | | -13 | 2(-0.1) | -50 | [-6] | [-3] | [1] | -10 | 462 | DP | -0.1 | OpenShort | | (-6) | -1 | -7 | 12 | 18 | -0.5,53 | 28 | | | | |
| 41 | Apr/24 | 10 | 161.93 | 133.74 | 11.17(-0.83) | 10.62(0.07) | 10.79(0.77) | 10.85 | -3.9 | | -13 | 2(-0.2) | -50 | [-6] | [2] | [9] | -17 | 711 | UR | 0.1 | SmallShort | | (-6) | 5 | -6 | 14 | 20 | -0.4,43 | 28 | | 42 | Apr/24 | 9 | 161.93 | 133.74 | 11.26(-0.61) | 10.61(-0.09) | 10.71(1.23) | 10.95 | -3.9 | | -13 | 2(-0.1) | -20 | [-4] | [5] | [28] | -27 | 621 | UR | 0.3 | SmallShort? | | (-6) | 9 | 14 | 12 | 20 | -0.4,33 | 28 | | 43 | Apr/23 | 15 | 165.56 | 137.03 | 11.33(-0.47) | 10.62(-0.41) | 10.58(0.52) | 10.74 | -4.1 | | -14 | 2(0) | -45 | [-3] | [0] | [14] | -45 | 67 | UR | 0.2 | SmallShort? | | (-5) | 4 | 7 | 11 | 20 | -0.7,23 | 33 | | 44 | Apr/23 | 14 | 165.56 | 137.03 | 11.38(-0.25) | 10.66(-0.59) | 10.53(0.29) | 10.64 | -4.1 | | -14 | 2(0) | -50 | [-2] | [-2] | [8] | -60 | -335 | DP | 0.1 | OpenShort | | (-4) | 2 | -8 | 8 | 20 | -0.9,13 | 33 | | 45 | Apr/23 | 13 | 165.56 | 137.03 | 11.41(-0.04) | 10.72(-0.48) | 10.5(0.42) | 10.76 | -4.1 | | -14 | 2(0) | -15 | [-0] | [-0] | [22] | -62 | -426 | UR | 0.3 | SmallShort | | (-1) | 3 | 21 | 6 | 20 | -0.8,8 | 33 | | | | |
| 46 | Apr/23 | 12 | 165.56 | 137.03 | 11.41(-0.16) | 10.77(-1.02) | 10.46(-0.55) | 10.45 | -4.1 | | -14 | 2(0.1) | -50 | [-1] | [-9] | [3] | -78 | -811 | DP | -0 | OpenShort | | (-2) | -4 | 10 | 1 | 0 | -1.2,2 | 33 | | 47 | Apr/23 | 11 | 165.56 | 137.03 | 11.43(-0.1) | 10.88(-2.19) | 10.52(-1.3) | 10.31 | -4.1 | | -14 | 2(0) | -50 | [-1] | [-18] | [3] | -85 | -1209 | DP | -0.3 | OpenShort | | (-1) | -9 | -11 | -3 | 20 | -1.4,0 | 33 | | 48 | Apr/23 | 10 | 165.56 | 137.03 | 11.44(-0.1) | 11.12(-1.74) | 10.66(-1.31) | 10.47 | -4.1 | | -14 | 2(0) | -50 | [-1] | [-17] | [-13] | -80 | -1079 | DT | -0.2 | HoldShort | | (0) | -9 | -3 | -27 | -20 | -1.2,0 | 33 | | 49 | Apr/23 | 9 | 165.56 | 137.03 | 11.45(-0.1) | 11.32(-1.66) | 10.8(-1.35) | 10.51 | -4.1 | | -14 | 2(0.1) | -50 | [-1] | [-17] | [-17] | -80 | -1049 | DT | -0.4 | HoldShort? | | (-1) | -9 | -2 | -27 | -20 | -1.2,0 | 33 | | 50 | Apr/22 | 15 | 170.83 | 138.62 | 11.46(-0.18) | 11.51(-1.77) | 10.95(-1.24) | 10.54 | -4 | | -15 | 2(0.1) | -50 | [-1] | [-17] | [-25] | -75 | -929 | DT | -0.5 | HoldShort? | | (-1) | -9 | -14 | -25 | -20 | -1.2,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|