SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $116.7600 One month high (close): $241.9200

SOXS Daily Change: 1.85% Daily StdDev 14.45% SOXS EMA_5_Trend: -5.35% 10Minute StdDev: $0.4713

Latest Price : $118.92(1.85%)

Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($0.9)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.35% Daily EMA 20 BBV: -0.9

Sample size 16 Avg positive next hour return: 0.67%(31%) Avg negative next hour return: -1.01%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	153.05	129.32	9.88(-0.63)	9.59(-0.03)	9.62(0.62)	9.67	-3.8	-12	1(-0.1)	-50	[-4]	[2]	[11]	-16	565	UR	0.1	SmallShort?	(-4)	4	15	7	20	-0.5,47	37
Daily Trend: % Up Forces: Down Forces: 9.59(hourly_sma_10 -0.83%) Support Levels: Resistance Levels: 9.88(hourly_sma_20 2.17%) 129.32(daily_ema_10 1237.33%) 153.05(daily_ema_20 1482.73%)

2	Apr/28	14	153.05	129.32	9.94(-0.67)	9.59(-0.24)	9.56(0.66)	9.47	-3.8	-12	1(-0.1)	-50	[-5]	[2]	[-4]	-39	346	RG	-0.2	Wait	(-6)	5	-7	4	-20	-0.9,34	37
3	Apr/28	13	153.05	129.32	10.01(-0.5)	9.61(-0.09)	9.5(-0.27)	9.57	-3.8	-12	1(0)	-50	[-4]	[-4]	[-2]	-33	-18	DT	0.1	OpenShort	(-4)	-2	-10	15	-11	-0.8,37	37
4	Apr/28	12	153.05	129.32	10.06(-0.52)	9.62(0.08)	9.53(-0.15)	9.7	-3.8	-12	1(0)	-50	[-4]	[-3]	[5]	-38	118	DP	0.3	OpenShort	(-4)	-1	2	20	11	-0.7,30	37
5	Apr/28	11	153.05	129.32	10.11(-0.41)	9.61(-0.62)	9.54(-0.32)	9.67	-3.8	-12	1(0)	-35	[-3]	[-6]	[22]	-52	-117	DP	0.2	OpenShort	(-4)	-2	21	6	20	-0.8,18	37

6	Apr/28	10	153.05	129.32	10.15(-0.47)	9.67(-0.9)	9.57(-0.57)	9.39	-3.8	-12	1(0.1)	-50	[-3]	[-9]	[8]	-78	-427	DP	-0.3	OpenShort	(-4)	-4	19	-2	20	-1.4,7	37
7	Apr/28	9	153.05	129.32	10.2(-0.62)	9.76(-1.31)	9.63(-1.02)	9.15	-3.8	-12	1(0.1)	-50	[-4]	[-14]	[-31]	-97	-679	DT	-0.9	HoldShort?	(-4)	-7	-42	-7	-20	-2.1,6	37
8	Apr/27	15	156.87	130.53	10.26(-0.42)	9.89(-0.76)	9.73(0.19)	9.72	-3.9	-14	1(0.1)	-50	[-3]	[-4]	[2]	-69	-79	DP	-0	OpenShort?	(-3)	1	-5	8	20	-1.2,11	37
9	Apr/27	14	156.87	130.53	10.3(-0.39)	9.97(-0.89)	9.71(0.3)	9.79	-3.9	-14	1(0)	-50	[-3]	[-4]	[13]	-71	-49	DP	0.2	OpenShort	(-3)	2	-1	9	20	-1.2,9	37
10	Apr/27	13	156.87	130.53	10.34(-0.47)	10.06(-1.03)	9.68(-0.92)	9.8	-3.9	-14	1(0)	-50	[-3]	[-13]	[5]	-77	-294	DP	0.3	OpenShort	(-3)	-6	10	10	0	-1.3,6	37

11	Apr/27	12	156.87	130.53	10.39(-0.64)	10.17(-1.2)	9.77(-1.21)	9.66	-3.9	-14	1(0)	-50	[-4]	[-16]	[-5]	-93	-376	DT	-0.3	HoldShort	(-4)	-8	-1	8	-20	-1.8,2	37
12	Apr/27	11	156.87	130.53	10.46(-0.68)	10.29(-1.06)	9.89(-1.59)	9.67	-3.9	-14	1(0.1)	-50	[-5]	[-18]	[-19]	-99	-479	DT	-0.6	HoldShort	(-5)	-11	3	-6	-20	-2,1	37
13	Apr/27	10	156.87	130.53	10.53(-0.78)	10.4(-0.96)	10.05(-1.67)	9.63	-3.9	-14	1(0.1)	-50	[-5]	[-18]	[-25]	-108	-498	DT	-1.1	CloseShort	(-5)	-12	-1	-11	-20	-2.3,0	37
14	Apr/27	9	156.87	130.53	10.61(-0.77)	10.5(-1.07)	10.22(-2.1)	9.64	-3.9	-14	1(0.1)	-50	[-5]	[-22]	[-49]	-118	-670	DT	-1.6	CloseShort?	(-5)	-15	-42	-26	-20	-2.7,0	37
15	Apr/24	15	161.93	133.74	10.69(-0.63)	10.61(-0.23)	10.44(-1.14)	10.24	-3.9	-13	1(-0.1)	-50	[-4]	[-12]	[-19]	-80	-82	DT	-0.7	HoldShort?	(-4)	-8	-1	-18	-20	-1.5,8	28

16	Apr/24	14	161.93	133.74	10.76(-1.11)	10.63(-0.08)	10.56(-1.28)	10.26	-3.9	-13	1(-0.5)	-50	[-8]	[-13]	[-25]	-74	300	DT	-0.9	OpenShort	(-4)	-9	-14	-21	-20	-1.5,14	28
17	Apr/24	13	161.93	133.74	10.88(-0.89)	10.64(0.02)	10.7(-0.47)	10.47	-3.9	-13	1(-0.2)	-50	[-6]	[-6]	[-10]	-39	366	DT	-0.4	OpenShort	(-8)	-3	-1	-7	-20	-0.8,31	28
18	Apr/24	12	161.93	133.74	10.98(-0.87)	10.64(-0.01)	10.75(-0.3)	10.48	-3.9	-13	2(-0.2)	-50	[-6]	[-5]	[-15]	-27	314	DT	-0.4	OpenShort	(-7)	-2	-17	0	-20	-0.8,43	28
19	Apr/24	11	161.93	133.74	11.08(-0.8)	10.64(0.17)	10.78(-0.07)	10.74	-3.9	-13	2(-0.1)	-50	[-6]	[-3]	[1]	-10	451	DP	-0.1	OpenShort	(-6)	-1	-7	12	18	-0.5,53	28
20	Apr/24	10	161.93	133.74	11.17(-0.83)	10.62(0.07)	10.79(0.77)	10.85	-3.9	-13	2(-0.2)	-50	[-6]	[2]	[9]	-17	696	UR	0.1	SmallShort	(-6)	5	-6	14	20	-0.4,43	28

21	Apr/24	9	161.93	133.74	11.26(-0.61)	10.61(-0.09)	10.71(1.23)	10.95	-3.9	-13	2(-0.1)	-20	[-4]	[5]	[28]	-27	607	UR	0.3	SmallShort?	(-6)	9	14	12	20	-0.4,33	28
22	Apr/23	15	165.56	137.03	11.33(-0.47)	10.62(-0.41)	10.58(0.52)	10.74	-4.1	-14	2(0)	-45	[-3]	[0]	[14]	-45	58	UR	0.2	SmallShort?	(-5)	4	7	11	20	-0.7,23	33
23	Apr/23	14	165.56	137.03	11.38(-0.25)	10.66(-0.59)	10.53(0.29)	10.64	-4.1	-14	2(0)	-50	[-2]	[-2]	[8]	-60	-341	DP	0.1	OpenShort	(-4)	2	-8	8	20	-0.9,13	33
24	Apr/23	13	165.56	137.03	11.41(-0.04)	10.72(-0.48)	10.5(0.42)	10.76	-4.1	-14	2(0)	-15	[-0]	[-0]	[22]	-62	-429	UR	0.3	SmallShort	(-1)	3	21	6	20	-0.8,8	33
25	Apr/23	12	165.56	137.03	11.41(-0.16)	10.77(-1.02)	10.46(-0.55)	10.45	-4.1	-14	2(0.1)	-50	[-1]	[-9]	[3]	-78	-812	DP	-0	OpenShort	(-2)	-4	10	1	0	-1.2,2	33

26	Apr/23	11	165.56	137.03	11.43(-0.1)	10.88(-2.19)	10.52(-1.3)	10.31	-4.1	-14	2(0)	-50	[-1]	[-18]	[3]	-85	-1205	DP	-0.3	OpenShort	(-1)	-9	-11	-3	20	-1.4,0	33
27	Apr/23	10	165.56	137.03	11.44(-0.1)	11.12(-1.74)	10.66(-1.31)	10.47	-4.1	-14	2(0)	-50	[-1]	[-17]	[-9]	-80	-1076	DT	-0.2	HoldShort	(0)	-9	-3	-6	-20	-1.2,0	33
28	Apr/23	9	165.56	137.03	11.45(-0.1)	11.32(-1.66)	10.8(-1.35)	10.51	-4.1	-14	2(0.1)	-50	[-1]	[-17]	[-14]	-80	-1045	DT	-0.4	HoldShort?	(-1)	-9	-2	-12	-20	-1.2,0	33
29	Apr/22	15	170.83	138.62	11.46(-0.18)	11.51(-1.77)	10.95(-1.24)	10.54	-4	-15	2(0.1)	-50	[-1]	[-17]	[-23]	-75	-926	DT	-0.5	HoldShort?	(-1)	-9	-14	-14	-20	-1.2,5	29
30	Apr/22	14	170.83	138.62	11.48(0.09)	11.72(-1.63)	11.09(-1.37)	10.76	-4	-15	2(0)	-50	[1]	[-17]	[-28]	-61	-1052	DR	-0.4	OpenShort	(-1)	-9	-16	-14	-20	-1,14	29

31	Apr/22	13	170.83	138.62	11.47(0.12)	11.91(-1.07)	11.24(-3.01)	11.01	-4	-15	2(0)	-50	[1]	[-26]	[-32]	-43	-1245	DR	-0.3	OpenShort	(2)	-21	-11	-16	-20	-0.6,22	29
32	Apr/22	12	170.83	138.62	11.46(0.25)	12.04(-0.53)	11.59(-2.06)	11.18	-4	-15	2(-0.1)	-50	[2]	[-18]	[-37]	-32	-986	DR	-0.5	OpenShort	(1)	-14	-4	-21	-20	-0.4,28	29
33	Apr/22	11	170.83	138.62	11.43(0.21)	12.1(0.05)	11.83(-2.03)	11.24	-4	-15	2(0)	-50	[1]	[-16]	[-47]	-19	-860	DR	-0.7	OpenShort	(2)	-14	-1	-34	-20	-0.2,36	29
34	Apr/22	10	170.83	138.62	11.41(0.27)	12.09(0.27)	12.07(-2.25)	11.25	-4	-15	2(0)	-50	[2]	[-16]	[-51]	4	-956	DR	-1	OpenShort	(2)	-16	-18	-24	-20	-0.2,59	29
35	Apr/22	9	170.83	138.62	11.38(0.48)	12.06(0.7)	12.35(-1.87)	11.54	-4	-15	2(-0.1)	-50	[3]	[-12]	[-58]	32	-776	DR	-1	OpenShort?	(3)	-13	-67	-19	-20	0.2,77	29

36	Apr/21	15	176.14	142.08	11.33(1.08)	11.98(1.87)	12.59(0.8)	12.74	-4	-17	2(0.1)	10	[7]	[12]	[8]	84	396	RG	0.2	Wait?	(8)	6	19	-7	20	1.7,91	42
37	Apr/21	14	176.14	142.08	11.21(0.71)	11.76(1.52)	12.49(0.93)	12.4	-4	-17	2(0.1)	-5	[5]	[12]	[4]	77	596	RG	-0.1	Wait	(6)	7	-3	-15	20	1.5,89	42
38	Apr/21	13	176.14	142.08	11.13(0.63)	11.58(1.48)	12.37(2.13)	12.45	-4	-17	2(0.2)	5	[4]	[20]	[10]	89	1091	RG	0.1	Wait	(6)	15	-9	-13	20	1.8,94	42
39	Apr/21	12	176.14	142.08	11.06(0.65)	11.41(1.48)	12.11(2.91)	12.61	-4	-17	2(0.2)	25	[5]	[25]	[26]	106	1484	UT	0.7	CloseLong	(5)	20	-7	-6	20	2.3,98	42
40	Apr/21	11	176.14	142.08	10.99(0.74)	11.24(1.95)	11.77(3.55)	12.73	-4	-17	2(0.4)	25	[5]	[31]	[51]	123	1721	UT	1.6	CloseLong	(5)	25	27	21	20	2.9,100	42

41	Apr/21	10	176.14	142.08	10.91(0.66)	11.03(1.43)	11.37(3.07)	12.26	-4	-17	1(0.3)	25	[5]	[26]	[54]	128	1353	UT	2	CloseLong	(4)	21	26	39	20	3.1,100	42
42	Apr/21	9	176.14	142.08	10.84(0.31)	10.87(1.04)	11.03(2.19)	11.83	-4	-17	1(0.2)	10	[2]	[18]	[54]	123	1135	RG	2.6	SmallShort?	(3)	15	45	49	20	3.2,93	42
43	Apr/20	15	185.22	142.55	10.84(0)	10.76(0.39)	10.79(0.74)	11.13	-3.2	-24	1(0.2)	-10	[0]	[2]	[22]	59	483	UR	1.5	SmallShort?	(0)	5	16	33	20	1.4,74	40
44	Apr/20	14	185.22	142.55	10.81(-0.34)	10.72(0.18)	10.71(-0.09)	10.89	-3.2	-24	0(-0.1)	-40	[-2]	[-5]	[15]	11	394	DP	0.8	OpenShort	(-1)	-1	11	11	20	0.3,53	40
45	Apr/20	13	185.22	142.55	10.85(-0.39)	10.7(0.22)	10.72(0.34)	10.72	-3.2	-24	1(-0.1)	-50	[-3]	[-2]	[-3]	-24	345	DT	0	OpenShort	(-3)	2	9	1	-20	-0.4,36	40

46	Apr/20	12	185.22	142.55	10.89(-0.57)	10.68(0.22)	10.68(-0.35)	10.58	-3.2	-24	1(-0.1)	-50	[-4]	[-7]	[-9]	-40	199	DT	-0.3	OpenShort	(-4)	-3	-4	-6	-20	-0.9,33	40
47	Apr/20	11	185.22	142.55	10.95(-0.58)	10.66(-0.17)	10.72(-0.03)	10.64	-3.2	-24	1(-0.1)	-50	[-4]	[-6]	[2]	-23	297	DP	-0.2	OpenShort	(-4)	-0	-5	11	20	-0.8,47	40
48	Apr/20	10	185.22	142.55	11.01(-0.57)	10.68(-0.27)	10.72(-0.05)	10.72	-3.2	-24	1(0)	-50	[-4]	[-7]	[0]	-27	289	DT	0	OpenShort	(-4)	-0	-14	-9	20	-0.7,41	40
49	Apr/20	9	185.22	142.55	11.07(-0.46)	10.71(-0.21)	10.73(0.45)	10.94	-3.2	-24	1(-0.1)	-30	[-3]	[-3]	[23]	-21	444	DP	0.5	OpenShort?	(-3)	3	26	-7	20	-0.3,37	40
50	Apr/17	15	197.06	151.53	11.12(-0.55)	10.73(-0.59)	10.68(0.11)	10.55	-2.7	-22	1(0.2)	-50	[-4]	[-6]	[-8]	-57	68	DT	-0.3	OpenShort?	(-5)	1	-13	-19	-10	-1.2,23	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI