SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $116.7600 One month high (close): $241.9200

SOXS Daily Change: -4.04% Daily StdDev 14.48% SOXS EMA_5_Trend: -2.59% 10Minute StdDev: $0.4402

Latest Price : $116.76(-4.04%)

Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.46%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	156.87	130.53	10.26(-0.42)	9.89(-0.76)	9.73(0.19)	9.72	-3.9	-14	1(0.1)	-50	[-3]	[-4]	[2]	-69	-80	DP	-0	OpenShort?	(-3)	1	-5	8	20	-1.2,11	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.89(hourly_sma_10 1.75%) 10.26(hourly_sma_20 5.56%) 130.53(daily_ema_10 1242.9%) 156.87(daily_ema_20 1513.89%)

2	Apr/27	14	156.87	130.53	10.3(-0.39)	9.97(-0.89)	9.71(0.3)	9.79	-3.9	-14	1(0)	-50	[-3]	[-4]	[13]	-71	-51	DP	0.2	OpenShort	(-3)	2	-1	9	20	-1.2,9	37
3	Apr/27	13	156.87	130.53	10.34(-0.47)	10.06(-1.03)	9.68(-0.92)	9.8	-3.9	-14	1(0)	-50	[-3]	[-13]	[5]	-77	-295	DP	0.3	OpenShort	(-3)	-6	10	10	0	-1.3,6	37
4	Apr/27	12	156.87	130.53	10.39(-0.64)	10.17(-1.2)	9.77(-1.21)	9.66	-3.9	-14	1(0)	-50	[-4]	[-16]	[-5]	-93	-377	DT	-0.3	HoldShort	(-4)	-8	-1	8	-20	-1.8,2	37
5	Apr/27	11	156.87	130.53	10.46(-0.68)	10.29(-1.06)	9.89(-1.59)	9.67	-3.9	-14	1(0.1)	-50	[-5]	[-18]	[-19]	-99	-479	DT	-0.6	HoldShort	(-5)	-11	3	-6	-20	-2,1	37

6	Apr/27	10	156.87	130.53	10.53(-0.78)	10.4(-0.96)	10.05(-1.67)	9.63	-3.9	-14	1(0.1)	-50	[-5]	[-18]	[-25]	-108	-499	DT	-1.1	CloseShort	(-5)	-12	-1	-11	-20	-2.3,0	37
7	Apr/27	9	156.87	130.53	10.61(-0.77)	10.5(-1.07)	10.22(-2.1)	9.64	-3.9	-14	1(0.1)	-50	[-5]	[-22]	[-49]	-118	-671	DT	-1.6	CloseShort?	(-5)	-15	-42	-26	-20	-2.7,0	37
8	Apr/24	15	161.93	133.74	10.69(-0.63)	10.61(-0.23)	10.44(-1.14)	10.24	-3.9	-13	1(-0.1)	-50	[-4]	[-12]	[-19]	-80	-83	DT	-0.7	HoldShort?	(-4)	-8	-1	-18	-20	-1.5,8	28
9	Apr/24	14	161.93	133.74	10.76(-1.11)	10.63(-0.08)	10.56(-1.28)	10.26	-3.9	-13	1(-0.5)	-50	[-8]	[-13]	[-25]	-74	299	DT	-0.9	OpenShort	(-4)	-9	-14	-21	-20	-1.5,14	28
10	Apr/24	13	161.93	133.74	10.88(-0.89)	10.64(0.02)	10.7(-0.47)	10.47	-3.9	-13	1(-0.2)	-50	[-6]	[-6]	[-10]	-39	366	DT	-0.4	OpenShort	(-8)	-3	-1	-7	-20	-0.8,31	28

11	Apr/24	12	161.93	133.74	10.98(-0.87)	10.64(-0.01)	10.75(-0.3)	10.48	-3.9	-13	2(-0.2)	-50	[-6]	[-5]	[-15]	-27	314	DT	-0.4	OpenShort	(-7)	-2	-17	0	-20	-0.8,43	28
12	Apr/24	11	161.93	133.74	11.08(-0.8)	10.64(0.17)	10.78(-0.07)	10.74	-3.9	-13	2(-0.1)	-50	[-6]	[-3]	[1]	-10	450	DP	-0.1	OpenShort	(-6)	-1	-7	12	18	-0.5,53	28
13	Apr/24	10	161.93	133.74	11.17(-0.83)	10.62(0.07)	10.79(0.77)	10.85	-3.9	-13	2(-0.2)	-50	[-6]	[2]	[9]	-17	695	UR	0.1	SmallShort	(-6)	5	-6	14	20	-0.4,43	28
14	Apr/24	9	161.93	133.74	11.26(-0.61)	10.61(-0.09)	10.71(1.23)	10.95	-3.9	-13	2(-0.1)	-20	[-4]	[5]	[28]	-27	606	UR	0.3	SmallShort?	(-6)	9	14	12	20	-0.4,33	28
15	Apr/23	15	165.56	137.03	11.33(-0.47)	10.62(-0.41)	10.58(0.52)	10.74	-4.1	-14	2(0)	-45	[-3]	[0]	[14]	-45	56	UR	0.2	SmallShort?	(-5)	4	7	11	20	-0.7,23	33

16	Apr/23	14	165.56	137.03	11.38(-0.25)	10.66(-0.59)	10.53(0.29)	10.64	-4.1	-14	2(0)	-50	[-2]	[-2]	[8]	-60	-340	DP	0.1	OpenShort	(-4)	2	-8	8	20	-0.9,13	33
17	Apr/23	13	165.56	137.03	11.41(-0.04)	10.72(-0.48)	10.5(0.42)	10.76	-4.1	-14	2(0)	-15	[-0]	[-0]	[22]	-62	-429	UR	0.3	SmallShort	(-1)	3	21	6	20	-0.8,8	33
18	Apr/23	12	165.56	137.03	11.41(-0.16)	10.77(-1.02)	10.46(-0.55)	10.45	-4.1	-14	2(0.1)	-50	[-1]	[-9]	[3]	-78	-811	DP	-0	OpenShort	(-2)	-4	10	1	0	-1.2,2	33
19	Apr/23	11	165.56	137.03	11.43(-0.1)	10.88(-2.19)	10.52(-1.3)	10.31	-4.1	-14	2(0)	-50	[-1]	[-18]	[3]	-85	-1205	DP	-0.3	OpenShort	(-1)	-9	-11	-3	20	-1.4,0	33
20	Apr/23	10	165.56	137.03	11.44(-0.1)	11.12(-1.74)	10.66(-1.31)	10.47	-4.1	-14	2(0)	-50	[-1]	[-17]	[-9]	-80	-1076	DT	-0.2	HoldShort	(0)	-9	-3	-6	-20	-1.2,0	33

21	Apr/23	9	165.56	137.03	11.45(-0.1)	11.32(-1.66)	10.8(-1.35)	10.51	-4.1	-14	2(0.1)	-50	[-1]	[-17]	[-14]	-80	-1045	DT	-0.4	HoldShort?	(-1)	-9	-2	-12	-20	-1.2,0	33
22	Apr/22	15	170.83	138.62	11.46(-0.18)	11.51(-1.77)	10.95(-1.24)	10.54	-4	-15	2(0.1)	-50	[-1]	[-17]	[-23]	-75	-927	DT	-0.5	HoldShort?	(-1)	-9	-15	-14	-20	-1.2,5	29
23	Apr/22	14	170.83	138.62	11.48(0.09)	11.72(-1.63)	11.09(-1.37)	10.76	-4	-15	2(0)	-50	[1]	[-17]	[-28]	-61	-1052	DR	-0.4	OpenShort	(-1)	-9	-16	-14	-20	-1,14	29
24	Apr/22	13	170.83	138.62	11.47(0.12)	11.91(-1.07)	11.24(-3.01)	11.01	-4	-15	2(0)	-50	[1]	[-26]	[-32]	-43	-1243	DR	-0.3	OpenShort	(2)	-21	-11	-16	-20	-0.6,22	29
25	Apr/22	12	170.83	138.62	11.46(0.25)	12.04(-0.53)	11.59(-2.06)	11.18	-4	-15	2(-0.1)	-50	[2]	[-18]	[-37]	-32	-986	DR	-0.5	OpenShort	(1)	-14	-4	-21	-20	-0.4,28	29

26	Apr/22	11	170.83	138.62	11.43(0.21)	12.1(0.05)	11.83(-2.03)	11.24	-4	-15	2(0)	-50	[1]	[-16]	[-47]	-19	-859	DR	-0.7	OpenShort	(2)	-14	-1	-34	-20	-0.2,36	29
27	Apr/22	10	170.83	138.62	11.41(0.27)	12.09(0.27)	12.07(-2.25)	11.25	-4	-15	2(0)	-50	[2]	[-16]	[-51]	4	-956	DR	-1	OpenShort	(2)	-16	-18	-24	-20	-0.2,59	29
28	Apr/22	9	170.83	138.62	11.38(0.48)	12.06(0.7)	12.35(-1.87)	11.54	-4	-15	2(-0.1)	-50	[3]	[-12]	[-58]	32	-773	DR	-1	OpenShort?	(3)	-13	-67	-19	-20	0.2,77	29
29	Apr/21	15	176.14	142.08	11.33(1.08)	11.98(1.87)	12.59(0.8)	12.74	-4	-17	2(0.1)	10	[7]	[12]	[8]	84	396	RG	0.2	Wait?	(8)	6	19	-7	20	1.7,91	42
30	Apr/21	14	176.14	142.08	11.21(0.71)	11.76(1.52)	12.49(0.93)	12.4	-4	-17	2(0.1)	-5	[5]	[12]	[4]	77	596	RG	-0.1	Wait	(6)	7	-3	-15	20	1.5,89	42

31	Apr/21	13	176.14	142.08	11.13(0.63)	11.58(1.48)	12.37(2.13)	12.45	-4	-17	2(0.2)	5	[4]	[20]	[10]	89	1091	RG	0.1	Wait	(6)	15	-9	-13	20	1.8,94	42
32	Apr/21	12	176.14	142.08	11.06(0.65)	11.41(1.48)	12.11(2.91)	12.61	-4	-17	2(0.2)	25	[5]	[25]	[26]	106	1485	UT	0.7	CloseLong	(5)	20	-7	-6	20	2.3,98	42
33	Apr/21	11	176.14	142.08	10.99(0.74)	11.24(1.95)	11.77(3.55)	12.73	-4	-17	2(0.4)	25	[5]	[31]	[51]	123	1721	UT	1.6	CloseLong	(5)	25	27	21	20	2.9,100	42
34	Apr/21	10	176.14	142.08	10.91(0.66)	11.03(1.43)	11.37(3.07)	12.26	-4	-17	1(0.3)	25	[5]	[26]	[54]	128	1353	UT	2	CloseLong	(4)	21	26	39	20	3.1,100	42
35	Apr/21	9	176.14	142.08	10.84(0.31)	10.87(1.04)	11.03(2.19)	11.83	-4	-17	1(0.2)	10	[2]	[18]	[54]	123	1135	RG	2.6	SmallShort?	(3)	15	45	49	20	3.2,93	42

36	Apr/20	15	185.22	142.55	10.84(0)	10.76(0.39)	10.79(0.74)	11.13	-3.2	-24	1(0.2)	-10	[0]	[2]	[22]	59	482	UR	1.5	SmallShort?	(0)	5	16	33	20	1.4,74	40
37	Apr/20	14	185.22	142.55	10.81(-0.34)	10.72(0.18)	10.71(-0.09)	10.89	-3.2	-24	0(-0.1)	-40	[-2]	[-5]	[15]	11	394	DP	0.8	OpenShort	(-1)	-1	11	11	20	0.3,53	40
38	Apr/20	13	185.22	142.55	10.85(-0.39)	10.7(0.22)	10.72(0.34)	10.72	-3.2	-24	1(-0.1)	-50	[-3]	[-2]	[-3]	-24	344	DT	0	OpenShort	(-3)	2	9	1	-20	-0.4,36	40
39	Apr/20	12	185.22	142.55	10.89(-0.57)	10.68(0.22)	10.68(-0.35)	10.58	-3.2	-24	1(-0.1)	-50	[-4]	[-7]	[-9]	-40	198	DT	-0.3	OpenShort	(-4)	-3	-4	-6	-20	-0.9,33	40
40	Apr/20	11	185.22	142.55	10.95(-0.58)	10.66(-0.17)	10.72(-0.03)	10.64	-3.2	-24	1(-0.1)	-50	[-4]	[-6]	[2]	-23	297	DP	-0.2	OpenShort	(-4)	-0	-5	11	20	-0.8,47	40

41	Apr/20	10	185.22	142.55	11.01(-0.57)	10.68(-0.27)	10.72(-0.05)	10.72	-3.2	-24	1(0)	-50	[-4]	[-7]	[3]	-27	288	DP	0	OpenShort	(-4)	-0	-14	7	20	-0.7,41	40
42	Apr/20	9	185.22	142.55	11.07(-0.46)	10.71(-0.21)	10.73(0.45)	10.94	-3.2	-24	1(-0.1)	-25	[-3]	[-3]	[26]	-21	443	DP	0.5	OpenShort?	(-3)	3	26	11	20	-0.3,37	40
43	Apr/17	15	197.06	151.53	11.12(-0.55)	10.73(-0.59)	10.68(0.11)	10.55	-2.7	-22	1(0.2)	-50	[-4]	[-6]	[-5]	-57	66	DT	-0.3	OpenShort?	(-5)	1	-13	0	-10	-1.2,23	34
44	Apr/17	14	197.06	151.53	11.18(-0.07)	10.79(-0.12)	10.67(0.7)	10.75	-2.7	-22	1(0)	-50	[-1]	[0]	[2]	-49	-141	UR	0.2	SmallShort	(-3)	5	5	6	-9	-0.9,24	34
45	Apr/17	13	197.06	151.53	11.19(-0.12)	10.8(-0.49)	10.6(-0.31)	10.67	-2.7	-22	1(0)	-50	[-1]	[-8]	[5]	-55	-418	DP	0.1	OpenShort	(-1)	-2	-4	12	20	-1.1,23	34

46	Apr/17	12	197.06	151.53	11.2(-0.18)	10.85(-0.47)	10.63(-0.58)	10.73	-2.7	-22	1(0)	-50	[-1]	[-10]	[3]	-58	-378	DP	0.2	OpenShort	(-1)	-4	1	13	10	-1,17	34
47	Apr/17	11	197.06	151.53	11.22(-0.14)	10.9(-0.84)	10.69(-0.86)	10.72	-2.7	-22	1(0)	-50	[-1]	[-13]	[7]	-68	-520	DP	0.1	OpenShort	(-1)	-6	17	-1	19	-1.1,10	34
48	Apr/17	10	197.06	151.53	11.24(-0.29)	10.99(-1.07)	10.78(-1.27)	10.47	-2.7	-22	1(0.1)	-50	[-2]	[-17]	[-13]	-91	-718	DT	-0.7	HoldShort	(-2)	-9	5	-30	-20	-1.7,2	34
49	Apr/17	9	197.06	151.53	11.27(-0.32)	11.11(-1.23)	10.92(-0.81)	10.39	-2.7	-22	1(0.1)	-50	[-2]	[-15]	[-30]	-97	-668	DT	-1.3	HoldShort?	(-3)	-6	-31	-32	-20	-2.1,6	34
50	Apr/16	15	208.13	160.51	11.31(-0.25)	11.25(-0.87)	11.01(-0.58)	10.86	-2.7	-23	1(0)	-50	[-2]	[-12]	[-11]	-64	-301	DT	-0.4	OpenShort?	(-1)	-4	-10	-21	-20	-1.2,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI