SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $126.0000 One month high (close): $350.4000

SOXS Daily Change: 2.65% Daily StdDev 14.52% SOXS EMA_5_Trend: 0.15% 10Minute StdDev: $0.8619

Latest Price : $130.2(2.65%)

Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 25 Avg positive next hour return: 1.91%(32%) Avg negative next hour return: -1.23%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	165.56	137.03	11.33(-0.47)	10.62(-0.41)	10.58(0.52)	10.74	-4.1	-14	2(0)	-45	[-3]	[0]	[14]	-45	55	UR	0.2	SmallShort?	(-5)	4	7	11	20	-0.7,23	33
Daily Trend: % Up Forces: Down Forces: 10.62(hourly_sma_10 -1.12%) Support Levels: Resistance Levels: 11.33(hourly_sma_20 5.49%) 137.03(daily_ema_10 1175.88%) 165.56(daily_ema_20 1441.53%)

2	Apr/23	14	165.56	137.03	11.38(-0.25)	10.66(-0.59)	10.53(0.29)	10.64	-4.1	-14	2(0)	-50	[-2]	[-2]	[8]	-60	-342	DP	0.1	OpenShort	(-4)	2	-8	8	20	-0.9,13	33
3	Apr/23	13	165.56	137.03	11.41(-0.04)	10.72(-0.48)	10.5(0.42)	10.76	-4.1	-14	2(0)	-15	[-0]	[-0]	[22]	-62	-430	UR	0.3	SmallShort	(-1)	3	21	6	20	-0.8,8	33
4	Apr/23	12	165.56	137.03	11.41(-0.16)	10.77(-1.02)	10.46(-0.55)	10.45	-4.1	-14	2(0.1)	-50	[-1]	[-9]	[3]	-78	-812	DP	-0	OpenShort	(-2)	-4	10	1	0	-1.2,2	33
5	Apr/23	11	165.56	137.03	11.43(-0.1)	10.88(-2.19)	10.52(-1.3)	10.31	-4.1	-14	2(0)	-50	[-1]	[-18]	[3]	-85	-1204	DP	-0.3	OpenShort	(-1)	-9	-11	-3	20	-1.4,0	33

6	Apr/23	10	165.56	137.03	11.44(-0.1)	11.12(-1.74)	10.66(-1.31)	10.47	-4.1	-14	2(0)	-50	[-1]	[-17]	[-9]	-80	-1074	DT	-0.2	HoldShort	(0)	-9	-3	-6	-20	-1.2,0	33
7	Apr/23	9	165.56	137.03	11.45(-0.1)	11.32(-1.66)	10.8(-1.35)	10.51	-4.1	-14	2(0.1)	-50	[-1]	[-17]	[-14]	-80	-1044	DT	-0.4	HoldShort?	(-1)	-9	-2	-12	-20	-1.2,0	33
8	Apr/22	15	170.83	138.62	11.46(-0.18)	11.51(-1.77)	10.95(-1.24)	10.54	-4	-15	2(0.1)	-50	[-1]	[-17]	[-23]	-75	-927	DT	-0.5	HoldShort?	(-1)	-9	-15	-14	-20	-1.2,5	29
9	Apr/22	14	170.83	138.62	11.48(0.09)	11.72(-1.63)	11.09(-1.37)	10.76	-4	-15	2(0)	-50	[1]	[-17]	[-28]	-61	-1050	DR	-0.4	OpenShort	(-1)	-9	-16	-14	-20	-1,14	29
10	Apr/22	13	170.83	138.62	11.47(0.12)	11.91(-1.07)	11.24(-3.01)	11.01	-4	-15	2(0)	-50	[1]	[-26]	[-32]	-43	-1241	DR	-0.3	OpenShort	(2)	-21	-11	-16	-20	-0.6,22	29

11	Apr/22	12	170.83	138.62	11.46(0.25)	12.04(-0.53)	11.59(-2.06)	11.18	-4	-15	2(-0.1)	-50	[2]	[-18]	[-37]	-32	-983	DR	-0.5	OpenShort	(1)	-14	-4	-21	-20	-0.4,28	29
12	Apr/22	11	170.83	138.62	11.43(0.21)	12.1(0.05)	11.83(-2.03)	11.24	-4	-15	2(0)	-50	[1]	[-16]	[-47]	-19	-857	DR	-0.7	OpenShort	(2)	-14	-1	-34	-20	-0.2,36	29
13	Apr/22	10	170.83	138.62	11.41(0.27)	12.09(0.27)	12.07(-2.25)	11.25	-4	-15	2(0)	-50	[2]	[-16]	[-51]	4	-953	DR	-1	OpenShort	(2)	-16	-18	-24	-20	-0.2,59	29
14	Apr/22	9	170.83	138.62	11.38(0.48)	12.06(0.7)	12.35(-1.87)	11.54	-4	-15	2(-0.1)	-50	[3]	[-12]	[-58]	32	-771	DR	-1	OpenShort?	(3)	-13	-67	-19	-20	0.2,77	29
15	Apr/21	15	176.14	142.08	11.33(1.08)	11.98(1.87)	12.59(0.8)	12.74	-4	-17	2(0.1)	15	[7]	[12]	[9]	84	398	UT	0.2	HoldLong?	(8)	6	20	-7	20	1.7,91	42

16	Apr/21	14	176.14	142.08	11.21(0.71)	11.76(1.52)	12.49(0.93)	12.4	-4	-17	2(0.1)	-5	[5]	[12]	[4]	77	597	RG	-0.1	Wait	(6)	7	-3	-15	20	1.5,89	42
17	Apr/21	13	176.14	142.08	11.13(0.63)	11.58(1.48)	12.37(2.13)	12.45	-4	-17	2(0.2)	5	[4]	[20]	[10]	89	1092	RG	0.1	Wait	(6)	15	-9	-13	20	1.8,94	42
18	Apr/21	12	176.14	142.08	11.06(0.65)	11.41(1.48)	12.11(2.91)	12.61	-4	-17	2(0.2)	25	[5]	[25]	[26]	106	1485	UT	0.7	CloseLong	(5)	20	-7	-6	20	2.3,98	42
19	Apr/21	11	176.14	142.08	10.99(0.74)	11.24(1.95)	11.77(3.55)	12.73	-4	-17	2(0.4)	25	[5]	[31]	[51]	123	1720	UT	1.6	CloseLong	(5)	25	27	21	20	2.9,100	42
20	Apr/21	10	176.14	142.08	10.91(0.66)	11.03(1.43)	11.37(3.07)	12.26	-4	-17	1(0.3)	25	[5]	[26]	[54]	128	1352	UT	2	CloseLong	(4)	21	26	39	20	3.1,100	42

21	Apr/21	9	176.14	142.08	10.84(0.31)	10.87(1.04)	11.03(2.19)	11.83	-4	-17	1(0.2)	10	[2]	[18]	[54]	123	1134	RG	2.6	SmallShort?	(3)	15	45	49	20	3.2,93	42
22	Apr/20	15	185.22	142.55	10.84(0)	10.76(0.39)	10.79(0.74)	11.13	-3.2	-24	1(0.2)	-10	[0]	[2]	[22]	59	482	UR	1.5	SmallShort?	(0)	5	16	33	20	1.4,74	40
23	Apr/20	14	185.22	142.55	10.81(-0.34)	10.72(0.18)	10.71(-0.09)	10.89	-3.2	-24	0(-0.1)	-40	[-2]	[-5]	[15]	11	393	DP	0.8	OpenShort	(-1)	-1	11	11	20	0.3,53	40
24	Apr/20	13	185.22	142.55	10.85(-0.39)	10.7(0.22)	10.72(0.34)	10.72	-3.2	-24	1(-0.1)	-50	[-3]	[-2]	[-3]	-24	342	DT	0	OpenShort	(-3)	2	9	1	-20	-0.4,36	40
25	Apr/20	12	185.22	142.55	10.89(-0.57)	10.68(0.22)	10.68(-0.35)	10.58	-3.2	-24	1(-0.1)	-50	[-4]	[-7]	[-9]	-40	196	DT	-0.3	OpenShort	(-4)	-3	-4	-6	-20	-0.9,33	40

26	Apr/20	11	185.22	142.55	10.95(-0.58)	10.66(-0.17)	10.72(-0.03)	10.64	-3.2	-24	1(-0.1)	-50	[-4]	[-6]	[2]	-23	294	DP	-0.2	OpenShort	(-4)	-0	-5	11	20	-0.8,47	40
27	Apr/20	10	185.22	142.55	11.01(-0.57)	10.68(-0.27)	10.72(-0.05)	10.72	-3.2	-24	1(0)	-50	[-4]	[-7]	[3]	-27	287	DP	0	OpenShort	(-4)	-0	-14	7	20	-0.7,41	40
28	Apr/20	9	185.22	142.55	11.07(-0.46)	10.71(-0.21)	10.73(0.45)	10.94	-3.2	-24	1(-0.1)	-25	[-3]	[-3]	[26]	-21	440	DP	0.5	OpenShort?	(-3)	3	26	11	20	-0.3,37	40
29	Apr/17	15	197.06	151.53	11.12(-0.55)	10.73(-0.59)	10.68(0.11)	10.55	-2.7	-22	1(0.2)	-50	[-4]	[-6]	[-5]	-57	64	DT	-0.3	OpenShort?	(-5)	1	-13	0	-10	-1.2,23	34
30	Apr/17	14	197.06	151.53	11.18(-0.07)	10.79(-0.12)	10.67(0.7)	10.75	-2.7	-22	1(0)	-50	[-1]	[0]	[2]	-49	-142	UR	0.2	SmallShort	(-3)	5	5	6	-9	-0.9,24	34

31	Apr/17	13	197.06	151.53	11.19(-0.12)	10.8(-0.49)	10.6(-0.31)	10.67	-2.7	-22	1(0)	-50	[-1]	[-8]	[5]	-55	-418	DP	0.1	OpenShort	(-1)	-2	-4	12	20	-1.1,23	34
32	Apr/17	12	197.06	151.53	11.2(-0.18)	10.85(-0.47)	10.63(-0.58)	10.73	-2.7	-22	1(0)	-50	[-1]	[-10]	[3]	-58	-379	DP	0.2	OpenShort	(-1)	-4	1	13	10	-1,17	34
33	Apr/17	11	197.06	151.53	11.22(-0.14)	10.9(-0.84)	10.69(-0.86)	10.72	-2.7	-22	1(0)	-50	[-1]	[-13]	[7]	-68	-520	DP	0.1	OpenShort	(-1)	-6	17	-1	19	-1.1,10	34
34	Apr/17	10	197.06	151.53	11.24(-0.29)	10.99(-1.07)	10.78(-1.27)	10.47	-2.7	-22	1(0.1)	-50	[-2]	[-17]	[-10]	-91	-718	DT	-0.7	HoldShort	(-2)	-9	5	-15	-20	-1.7,2	34
35	Apr/17	9	197.06	151.53	11.27(-0.32)	11.11(-1.23)	10.92(-0.81)	10.39	-2.7	-22	1(0.1)	-50	[-2]	[-15]	[-28]	-97	-667	DT	-1.3	HoldShort?	(-3)	-6	-31	-18	-20	-2.1,6	34

36	Apr/16	15	208.13	160.51	11.31(-0.25)	11.25(-0.87)	11.01(-0.58)	10.86	-2.7	-23	1(0)	-50	[-2]	[-12]	[-8]	-64	-301	DT	-0.4	OpenShort?	(-1)	-4	-10	-5	-20	-1.2,16	42
37	Apr/16	14	208.13	160.51	11.34(-0.65)	11.35(-0.77)	11.07(-0.36)	11.02	-2.7	-23	1(-0.1)	-50	[-5]	[-11]	[-5]	-47	266	DT	-0.1	OpenShort	(-1)	-3	-10	5	-20	-0.9,26	42
38	Apr/16	13	208.13	160.51	11.41(-0.72)	11.44(-0.6)	11.11(-0.82)	11.18	-2.7	-23	1(-0.1)	-50	[-5]	[-14]	[-1]	-43	304	DT	0.2	OpenShort	(-5)	-6	2	-3	-18	-0.5,20	42
39	Apr/16	12	208.13	160.51	11.49(-0.76)	11.51(-0.51)	11.2(-0.87)	11.15	-2.7	-23	1(-0.1)	-50	[-5]	[-14]	[-3]	-49	233	DT	-0.1	OpenShort	(-5)	-6	20	-6	-20	-0.7,19	42
40	Apr/16	11	208.13	160.51	11.58(-0.86)	11.57(-0.02)	11.3(-1.62)	10.84	-2.7	-23	1(-0.1)	-50	[-6]	[-18]	[-47]	-63	-191	DT	-0.8	OpenShort	(-7)	-11	-22	-19	-20	-1.3,20	42

41	Apr/16	10	208.13	160.51	11.68(-0.78)	11.57(0.15)	11.49(-1.15)	11.18	-2.7	-23	1(0)	-50	[-5]	[-14]	[-24]	-34	46	DT	-0.5	OpenShort	(-6)	-8	-2	-7	-20	-0.8,36	42
42	Apr/16	9	208.13	160.51	11.77(-0.78)	11.55(0.09)	11.62(-1.24)	11.21	-2.7	-23	1(-0.1)	-50	[-5]	[-14]	[-28]	-31	-31	DT	-0.6	OpenShort?	(-5)	-9	-26	-7	-20	-0.8,39	42
43	Apr/15	15	220.8	171.39	11.86(-0.59)	11.54(0.53)	11.77(-0.4)	11.63	-2.6	-20	1(0.1)	-50	[-4]	[-5]	[-3]	-5	286	DT	-0.2	OpenShort?	(-4)	-3	0	0	-20	-0.3,53	37
44	Apr/15	14	220.8	171.39	11.93(-0.6)	11.48(0.39)	11.82(-0.18)	11.63	-2.6	-20	1(-0.1)	-50	[-4]	[-4]	[-1]	-13	297	DT	-0.3	OpenShort	(-5)	-1	-9	-2	20	-0.4,47	37
45	Apr/15	13	220.8	171.39	12(-0.36)	11.44(0.67)	11.84(1.56)	11.78	-2.6	-20	1(0)	-50	[-3]	[10]	[4]	-9	550	UR	-0.1	SmallShort	(-4)	11	-5	5	20	-0.3,49	37

46	Apr/15	12	220.8	171.39	12.04(-0.02)	11.36(0.29)	11.66(1.56)	11.86	-2.6	-20	1(0)	-10	[-0]	[9]	[19]	-6	243	UR	0.2	SmallShort	(-2)	11	-4	13	20	-0.2,49	37
47	Apr/15	11	220.8	171.39	12.04(-0)	11.33(-0.52)	11.48(1.48)	11.92	-2.6	-20	1(0)	0	[0]	[6]	[41]	-6	265	UR	0.5	SmallShort	(0)	10	2	27	20	-0.1,47	37
48	Apr/15	10	220.8	171.39	12.04(-0.05)	11.39(-0.75)	11.31(1.51)	11.89	-2.6	-20	1(0)	0	[-0]	[5]	[42]	-25	300	UR	0.7	SmallShort	(0)	11	8	-8	20	-0.2,30	37
49	Apr/15	9	220.8	171.39	12.05(-0.13)	11.48(-0.91)	11.14(0.99)	11.75	-2.6	-20	1(0)	-5	[-1]	[1]	[52]	-46	115	UR	0.8	SmallShort?	(-1)	7	58	-15	20	-0.4,14	37
50	Apr/14	15	229.62	178.34	12.07(-0.27)	11.59(-1.68)	11.03(-0.36)	10.87	-2.7	-22	1(0.1)	-50	[-2]	[-12]	[-14]	-87	-808	DT	-0.2	HoldShort?	(-4)	-3	-7	-29	-20	-1.5,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI