SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $129.2400 One month high (close): $440.5200

SOXS Daily Change: -7.39% Daily StdDev 14.33% SOXS EMA_5_Trend: -2.33% 10Minute StdDev: $0.3782

Latest Price : $129.24(-7.39%)

Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.84%(44%) Avg negative next hour return: -1.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	15	208.13	160.51	11.31(-0.25)	11.25(-0.87)	11.01(-0.58)	10.86	-2.7	-23	1(0)	-50	[-2]	[-12]	[-8]	-64	-307	DT	-0.4	OpenShort?	(-1)	-4	-11	-5	-20	-1.2,16	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.25(hourly_sma_10 3.59%) 11.31(hourly_sma_20 4.14%) 160.51(daily_ema_10 1377.99%) 208.13(daily_ema_20 1816.48%)

2	Apr/16	14	208.13	160.51	11.34(-0.65)	11.35(-0.77)	11.07(-0.36)	11.02	-2.7	-23	1(-0.1)	-50	[-5]	[-11]	[-5]	-47	242	DT	-0.1	OpenShort	(-1)	-3	-11	5	-20	-0.9,26	42
3	Apr/16	13	208.13	160.51	11.41(-0.72)	11.44(-0.6)	11.11(-0.82)	11.18	-2.7	-23	1(-0.1)	-50	[-5]	[-14]	[-1]	-43	283	DT	0.2	OpenShort	(-5)	-6	2	-3	-18	-0.5,20	42
4	Apr/16	12	208.13	160.51	11.49(-0.76)	11.51(-0.51)	11.2(-0.87)	11.15	-2.7	-23	1(-0.1)	-50	[-5]	[-14]	[-2]	-49	209	DT	-0.1	OpenShort	(-5)	-6	21	-6	-20	-0.7,19	42
5	Apr/16	11	208.13	160.51	11.58(-0.86)	11.57(-0.02)	11.3(-1.62)	10.84	-2.7	-23	1(-0.1)	-50	[-6]	[-18]	[-47]	-63	-212	DT	-0.8	OpenShort	(-7)	-11	-23	-19	-20	-1.3,20	42

6	Apr/16	10	208.13	160.51	11.68(-0.78)	11.57(0.15)	11.49(-1.15)	11.18	-2.7	-23	1(0)	-50	[-5]	[-14]	[-24]	-34	25	DT	-0.5	OpenShort	(-6)	-8	-2	-7	-20	-0.8,36	42
7	Apr/16	9	208.13	160.51	11.77(-0.78)	11.55(0.09)	11.62(-1.24)	11.21	-2.7	-23	1(-0.1)	-50	[-5]	[-15]	[-28]	-31	-51	DT	-0.6	OpenShort?	(-6)	-9	-27	-7	-20	-0.8,39	42
8	Apr/15	15	220.8	171.39	11.86(-0.59)	11.54(0.53)	11.77(-0.4)	11.63	-2.6	-20	1(0.1)	-50	[-4]	[-5]	[-3]	-5	265	DT	-0.2	OpenShort?	(-4)	-3	0	0	-20	-0.3,53	37
9	Apr/15	14	220.8	171.39	11.93(-0.6)	11.48(0.39)	11.82(-0.18)	11.63	-2.6	-20	1(-0.1)	-50	[-4]	[-4]	[-1]	-13	272	DT	-0.3	OpenShort	(-5)	-1	-9	-2	20	-0.4,47	37
10	Apr/15	13	220.8	171.39	12(-0.36)	11.44(0.67)	11.84(1.56)	11.78	-2.6	-20	1(0)	-50	[-3]	[10]	[4]	-9	517	UR	-0.1	SmallShort	(-4)	11	-5	5	20	-0.3,49	37

11	Apr/15	12	220.8	171.39	12.04(-0.02)	11.36(0.29)	11.66(1.56)	11.86	-2.6	-20	1(0)	-10	[-0]	[9]	[19]	-6	225	UR	0.2	SmallShort	(-3)	11	-4	13	20	-0.2,49	37
12	Apr/15	11	220.8	171.39	12.04(-0)	11.33(-0.52)	11.48(1.48)	11.92	-2.6	-20	1(0)	0	[-0]	[5]	[41]	-6	248	UR	0.5	SmallShort	(0)	10	2	27	20	-0.1,47	37
13	Apr/15	10	220.8	171.39	12.04(-0.05)	11.39(-0.75)	11.31(1.51)	11.89	-2.6	-20	1(0)	-0	[-0]	[5]	[47]	-25	281	UR	0.7	SmallShort	(0)	11	9	21	20	-0.2,30	37
14	Apr/15	9	220.8	171.39	12.05(-0.13)	11.48(-0.91)	11.14(0.99)	11.75	-2.6	-20	1(0)	-5	[-1]	[0]	[58]	-46	98	UR	0.8	SmallShort?	(-1)	7	60	13	20	-0.4,14	37
15	Apr/14	15	229.62	178.34	12.07(-0.27)	11.59(-1.68)	11.03(-0.36)	10.87	-2.7	-22	1(0.1)	-50	[-2]	[-12]	[-9]	-87	-815	DT	-0.2	HoldShort?	(-4)	-3	-7	2	-20	-1.5,1	36

16	Apr/14	14	229.62	178.34	12.1(-0.5)	11.79(-1.68)	11.07(-0.92)	10.98	-2.7	-22	1(0)	-50	[-4]	[-17]	[-14]	-87	-676	DT	-0.1	HoldShort	(-2)	-6	-7	2	-20	-1.5,1	36
17	Apr/14	13	229.62	178.34	12.16(-0.49)	11.99(-1.6)	11.17(-2.58)	11.08	-2.7	-22	1(0.1)	-50	[-3]	[-28]	[-14]	-85	-1038	DT	-0.1	HoldShort	(-4)	-18	3	1	-20	-1.5,3	36
18	Apr/14	12	229.62	178.34	12.22(-0.54)	12.18(-1.63)	11.47(-2.88)	11.03	-2.7	-22	1(0)	-50	[-4]	[-31]	[-38]	-93	-1144	DT	-0.7	HoldShort	(-4)	-20	-11	-14	-20	-1.8,2	36
19	Apr/14	11	229.62	178.34	12.29(-0.4)	12.38(-1.5)	11.81(-2.73)	11.2	-2.7	-22	1(0.1)	-50	[-3]	[-29]	[-33]	-93	-1158	DT	-1	HoldShort	(-4)	-19	9	-41	-20	-1.8,2	36
20	Apr/14	10	229.62	178.34	12.34(-0.55)	12.57(-1.2)	12.14(-2.94)	11.06	-2.7	-22	1(0.1)	-50	[-4]	[-29]	[-65]	-87	-1228	DT	-1.9	HoldShort	(-4)	-21	-29	-45	-20	-2.3,21	36

21	Apr/14	9	229.62	178.34	12.41(-0.61)	12.72(-0.3)	12.51(-2.34)	11.5	-2.7	-22	1(0)	-50	[-4]	[-22]	[-75]	-50	-703	DT	-2.1	OpenShort?	(-3)	-16	-62	-35	-20	-1.9,48	36
22	Apr/13	15	244.69	185.38	12.49(-0.15)	12.76(0.54)	12.81(-0.73)	12.54	-2.6	-20	1(0.1)	-50	[-1]	[-6]	[-22]	29	0	DT	-0.6	OpenShort?	(-1)	-5	-12	-11	-20	0.1,76	30
23	Apr/13	14	244.69	185.38	12.51(-0.21)	12.69(0.58)	12.9(-0.42)	12.75	-2.6	-20	1(-0.1)	-50	[-2]	[-4]	[-9]	47	297	DT	-0.3	OpenShort	(-1)	-3	-6	-8	-20	0.5,84	30
24	Apr/13	13	244.69	185.38	12.51(0)	12.62(0.59)	12.95(-0.36)	12.85	-2.6	-20	1(0)	-50	[0]	[-3]	[-1]	55	170	DR	-0.2	OpenShort	(-1)	-3	-3	-5	8	0.6,90	30
25	Apr/13	12	244.69	185.38	12.54(0.24)	12.55(1.07)	13(0.49)	12.9	-2.6	-20	1(0)	-40	[2]	[5]	[-4]	62	183	CR	-0.2	HoldShort	(0)	4	-6	1	-20	0.7,94	30

26	Apr/13	11	244.69	185.38	12.51(0.35)	12.42(0.72)	12.94(1.84)	13.01	-2.6	-20	1(0.1)	5	[3]	[13]	[18]	71	507	RG	0.1	Wait	(2)	13	0	10	20	1,96	30
27	Apr/13	10	244.69	185.38	12.47(0.15)	12.33(0.62)	12.71(1.85)	13.01	-2.6	-20	1(0)	5	[1]	[13]	[23]	71	724	RG	0.6	Wait	(2)	13	0	27	20	1.1,93	30
28	Apr/13	9	244.69	185.38	12.45(-0.05)	12.25(0.5)	12.48(1.63)	13.01	-2.6	-20	1(0)	-0	[-0]	[10]	[29]	60	892	UR	1.1	SmallShort?	(1)	12	-3	40	20	1.2,80	30
29	Apr/9	15	252.61	192.56	12.46(0.31)	12.19(0.66)	12.28(1.53)	13.06	-2.6	-22	1(0)	10	[2]	[11]	[42]	40	546	RG	1.6	SmallShort?	(-1)	11	27	32	20	1.3,57	29
30	Apr/9	14	252.61	192.56	12.42(-0.57)	12.11(0.13)	12.1(1.71)	12.6	-2.6	-22	1(-0.1)	-20	[-4]	[9]	[43]	-11	1078	UR	1.1	SmallShort	(1)	12	47	15	20	0.4,29	29

31	Apr/9	13	252.61	192.56	12.49(-1.08)	12.09(-1.01)	11.9(-0.46)	11.85	-2.6	-22	1(-0.2)	-50	[-8]	[-11]	[3]	-60	414	DP	-0.1	OpenShort	(-7)	-3	-1	-0	20	-1.1,18	29
32	Apr/9	12	252.61	192.56	12.63(-1.03)	12.21(-0.95)	11.96(-0.59)	11.87	-2.6	-22	1(-0.1)	-50	[-7]	[-12]	[-2]	-55	244	DT	-0.1	OpenShort	(-8)	-4	-9	9	-9	-1.1,23	29
33	Apr/9	11	252.61	192.56	12.76(-1.1)	12.33(-1.02)	12.03(-0.58)	12.01	-2.6	-22	1(-0.1)	-50	[-8]	[-12]	[1]	-55	320	DP	-0	OpenShort	(-8)	-4	-8	5	20	-0.9,18	29
34	Apr/9	10	252.61	192.56	12.9(-1.21)	12.46(-0.58)	12.1(-0.21)	12.14	-2.6	-22	1(-0.1)	-50	[-9]	[-8]	[10]	-59	507	DP	0	OpenShort	(-8)	-2	34	3	-17	-0.8,11	29
35	Apr/9	9	252.61	192.56	13.06(-1.41)	12.53(-0.58)	12.13(-1.33)	11.61	-2.6	-22	1(-0.1)	-50	[-10]	[-17]	[-47]	-83	-79	DT	-0.5	HoldShort?	(-11)	-9	-33	-7	-20	-1.4,2	29

36	Apr/8	15	266.93	196.75	13.25(-1.29)	12.6(-0.01)	12.29(-1.46)	12.15	-2.8	-23	1(-0.1)	-50	[-9]	[-16]	[-21]	-70	54	DT	-0.1	OpenShort?	(-10)	-10	-6	-4	-20	-1,5	31
37	Apr/8	14	266.93	196.75	13.42(-2.65)	12.6(-0.39)	12.47(-1.21)	12.25	-2.8	-23	1(-0.6)	-50	[-19]	[-18]	[-14]	-68	1366	DT	-0.2	OpenShort	(-10)	-9	-6	-6	-20	-1,7	31
38	Apr/8	13	266.93	196.75	13.78(-2.65)	12.65(-0.57)	12.62(-1.51)	12.35	-2.8	-23	2(-0.4)	-50	[-19]	[-21]	[-4]	-62	1115	DT	-0.2	OpenShort	(-20)	-11	5	-6	-20	-0.8,8	31
39	Apr/8	12	266.93	196.75	14.16(-2.54)	12.72(-0.09)	12.81(-1.01)	12.27	-2.8	-23	2(-0.3)	-50	[-18]	[-15]	[-22]	-58	853	DT	-0.3	OpenShort	(-21)	-7	-11	-2	-20	-0.9,15	31
40	Apr/8	11	266.93	196.75	14.53(-2.38)	12.73(-1.21)	12.94(0.21)	12.45	-2.8	-23	3(-0.2)	-50	[-17]	[-10]	[-3]	-51	886	DT	-0.2	OpenShort	(-19)	2	-34	1	20	-0.9,22	31

41	Apr/8	10	266.93	196.75	14.88(-2.02)	12.89(-1.14)	12.91(1.42)	13.04	-2.8	-23	3(-0.2)	-50	[-14]	[-1]	[33]	-45	1023	DP	0.1	OpenShort	(-17)	10	2	9	20	-0.7,23	31
42	Apr/8	9	266.93	196.75	15.19(-1.75)	13.04(-1.19)	12.73(0.43)	13	-2.8	-23	3(0)	-50	[-12]	[-8]	[15]	-52	328	DP	0.1	OpenShort?	(-16)	3	-17	10	20	-0.8,18	31
43	Apr/7	15	276.93	206.25	15.46(-1.51)	13.2(-1.1)	12.67(0.3)	13.31	-3.1	-21	3(-0.2)	-50	[-11]	[-7]	[34]	-55	110	DP	0.2	OpenShort?	(-13)	2	23	10	20	-0.8,15	30
44	Apr/7	14	276.93	206.25	15.7(-1.76)	13.35(-1.71)	12.63(0.86)	12.91	-3.1	-21	3(0)	-50	[-13]	[-6]	[27]	-71	108	DP	0.1	OpenShort	(-13)	6	36	4	20	-1,4	30
45	Apr/7	13	276.93	206.25	15.98(-2.2)	13.58(-2.24)	12.52(-2.64)	12.31	-3.1	-21	3(0.1)	-50	[-16]	[-33]	[-14]	-81	-828	DT	-0.1	HoldShort	(-15)	-19	11	2	-20	-1.3,2	30

46	Apr/7	12	276.93	206.25	16.34(-2.15)	13.89(-2.49)	12.86(-3.66)	12.13	-3.1	-21	3(0.1)	-50	[-15]	[-41]	[-43]	-85	-1389	DT	-0.3	HoldShort	(-18)	-26	-35	6	-20	-1.6,5	30
47	Apr/7	11	276.93	206.25	16.7(-1.74)	14.25(-4.5)	13.35(-2.68)	12.73	-3.1	-21	3(0.1)	-50	[-12]	[-41]	[16]	-83	-1362	DP	-0.2	OpenShort	(-16)	-19	-21	4	20	-1.5,5	30
48	Apr/7	10	276.93	206.25	17(-1.64)	14.92(-4.28)	13.72(-2.44)	13.1	-3.1	-21	3(0.2)	-50	[-12]	[-38]	[21]	-87	-1299	DP	-0.3	OpenShort	(-13)	-17	45	-29	20	-1.6,3	30
49	Apr/7	9	276.93	206.25	17.28(-1.96)	15.59(-4.52)	14.06(-3.98)	12.36	-3.1	-21	3(0.3)	-50	[-14]	[-51]	[-81]	-103	-1925	DT	-0.7	CloseShort?	(-15)	-28	-87	-34	-20	-2.1,0	30
50	Apr/6	15	283.91	213.7	17.62(-1.67)	16.33(-3.28)	14.64(-1.89)	13.99	-3.2	-23	2(0.1)	-50	[-12]	[-33]	[-44]	-95	-921	DT	-0.3	HoldShort?	(-12)	-14	-30	-32	-20	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI