SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $129.7200 One month high (close): $440.5200

SOXS Daily Change: -12.96% Daily StdDev 14.29% SOXS EMA_5_Trend: -4.11% 10Minute StdDev: $0.8078

Latest Price : $129.72(-12.96%)

Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 7.97%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	15	229.62	178.34	12.07(-0.27)	11.59(-1.68)	11.03(-0.36)	10.87	-2.7	-22	1(0.1)	-50	[-2]	[-13]	[-9]	-87	-818	DT	-0.2	HoldShort?	(-4)	-3	-8	2	-20	-1.5,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.59(hourly_sma_10 6.62%) 12.07(hourly_sma_20 11.04%) 178.34(daily_ema_10 1540.66%) 229.62(daily_ema_20 2012.42%)

2	Apr/14	14	229.62	178.34	12.1(-0.5)	11.79(-1.68)	11.07(-0.92)	10.98	-2.7	-22	1(0)	-50	[-4]	[-17]	[-14]	-87	-680	DT	-0.1	HoldShort	(-2)	-6	-7	2	-20	-1.5,1	36
3	Apr/14	13	229.62	178.34	12.16(-0.49)	11.99(-1.6)	11.17(-2.58)	11.08	-2.7	-22	1(0.1)	-50	[-3]	[-28]	[-14]	-85	-1035	DT	-0.1	HoldShort	(-4)	-18	3	1	-20	-1.5,3	36
4	Apr/14	12	229.62	178.34	12.22(-0.54)	12.18(-1.63)	11.47(-2.88)	11.03	-2.7	-22	1(0)	-50	[-4]	[-31]	[-38]	-93	-1142	DT	-0.7	HoldShort	(-4)	-20	-12	-14	-20	-1.8,2	36
5	Apr/14	11	229.62	178.34	12.29(-0.4)	12.38(-1.5)	11.81(-2.73)	11.2	-2.7	-22	1(0.1)	-50	[-3]	[-29]	[-33]	-93	-1154	DT	-1	HoldShort	(-4)	-19	10	-41	-20	-1.8,2	36

6	Apr/14	10	229.62	178.34	12.34(-0.55)	12.57(-1.2)	12.14(-2.94)	11.06	-2.7	-22	1(0.1)	-50	[-4]	[-29]	[-66]	-87	-1225	DT	-1.9	HoldShort	(-4)	-21	-29	-45	-20	-2.3,21	36
7	Apr/14	9	229.62	178.34	12.41(-0.61)	12.72(-0.3)	12.51(-2.34)	11.5	-2.7	-22	1(0)	-50	[-4]	[-22]	[-75]	-50	-704	DT	-2.1	OpenShort?	(-3)	-16	-63	-35	-20	-1.9,48	36
8	Apr/13	15	244.69	185.38	12.49(-0.15)	12.76(0.54)	12.81(-0.73)	12.54	-2.6	-20	1(0.1)	-50	[-1]	[-6]	[-22]	29	0	DT	-0.6	OpenShort?	(-1)	-5	-13	-11	-20	0.1,76	30
9	Apr/13	14	244.69	185.38	12.51(-0.21)	12.69(0.58)	12.9(-0.42)	12.75	-2.6	-20	1(-0.1)	-50	[-2]	[-4]	[-9]	47	296	DT	-0.3	OpenShort	(-1)	-3	-6	-8	-20	0.5,84	30
10	Apr/13	13	244.69	185.38	12.51(0)	12.62(0.59)	12.95(-0.36)	12.85	-2.6	-20	1(0)	-50	[0]	[-3]	[-1]	55	170	DR	-0.2	OpenShort	(-1)	-3	-3	-5	8	0.6,90	30

11	Apr/13	12	244.69	185.38	12.54(0.24)	12.55(1.07)	13(0.49)	12.9	-2.6	-20	1(0)	-40	[2]	[5]	[-4]	62	185	CR	-0.2	HoldShort	(0)	4	-6	1	-20	0.7,94	30
12	Apr/13	11	244.69	185.38	12.51(0.35)	12.42(0.72)	12.94(1.84)	13.01	-2.6	-20	1(0.1)	5	[3]	[13]	[18]	71	506	RG	0.1	Wait	(2)	13	0	10	20	1,96	30
13	Apr/13	10	244.69	185.38	12.47(0.15)	12.33(0.62)	12.71(1.85)	13.01	-2.6	-20	1(0)	5	[1]	[13]	[23]	71	721	RG	0.6	Wait	(2)	13	0	27	20	1.1,93	30
14	Apr/13	9	244.69	185.38	12.45(-0.05)	12.25(0.5)	12.48(1.63)	13.01	-2.6	-20	1(0)	0	[-0]	[10]	[29]	60	886	UR	1.1	SmallShort?	(1)	12	-3	40	20	1.2,80	30
15	Apr/9	15	252.61	192.56	12.46(0.31)	12.19(0.66)	12.28(1.53)	13.06	-2.6	-22	1(0)	10	[2]	[11]	[42]	40	546	RG	1.6	SmallShort?	(-1)	11	28	32	20	1.3,57	29

16	Apr/9	14	252.61	192.56	12.42(-0.57)	12.11(0.13)	12.1(1.71)	12.6	-2.6	-22	1(-0.1)	-20	[-4]	[9]	[43]	-11	1064	UR	1.1	SmallShort	(1)	12	48	15	20	0.4,29	29
17	Apr/9	13	252.61	192.56	12.49(-1.08)	12.09(-1.01)	11.9(-0.46)	11.85	-2.6	-22	1(-0.2)	-50	[-8]	[-11]	[3]	-60	401	DP	-0.1	OpenShort	(-7)	-3	-1	-0	20	-1.1,18	29
18	Apr/9	12	252.61	192.56	12.63(-1.03)	12.21(-0.95)	11.96(-0.59)	11.87	-2.6	-22	1(-0.1)	-50	[-7]	[-12]	[-2]	-55	231	DT	-0.1	OpenShort	(-8)	-4	-9	9	-9	-1.1,23	29
19	Apr/9	11	252.61	192.56	12.76(-1.1)	12.33(-1.02)	12.03(-0.58)	12.01	-2.6	-22	1(-0.1)	-50	[-8]	[-12]	[1]	-55	308	DP	-0	OpenShort	(-8)	-4	-8	5	20	-0.9,18	29
20	Apr/9	10	252.61	192.56	12.9(-1.21)	12.46(-0.58)	12.1(-0.21)	12.14	-2.6	-22	1(-0.1)	-50	[-9]	[-8]	[11]	-59	492	DP	0	OpenShort	(-8)	-2	35	3	-17	-0.8,11	29

21	Apr/9	9	252.61	192.56	13.06(-1.41)	12.53(-0.58)	12.13(-1.33)	11.61	-2.6	-22	1(-0.1)	-50	[-10]	[-17]	[-47]	-83	-94	DT	-0.5	HoldShort?	(-12)	-9	-34	-7	-20	-1.4,2	29
22	Apr/8	15	266.93	196.75	13.25(-1.29)	12.6(-0.01)	12.29(-1.46)	12.15	-2.8	-23	1(-0.1)	-50	[-9]	[-16]	[-21]	-70	41	DT	-0.1	OpenShort?	(-10)	-10	-6	-4	-20	-1,5	31
23	Apr/8	14	266.93	196.75	13.42(-2.65)	12.6(-0.39)	12.47(-1.21)	12.25	-2.8	-23	1(-0.6)	-50	[-19]	[-18]	[-14]	-68	1335	DT	-0.2	OpenShort	(-10)	-9	-6	-6	-20	-1,7	31
24	Apr/8	13	266.93	196.75	13.78(-2.65)	12.65(-0.57)	12.62(-1.51)	12.35	-2.8	-23	2(-0.4)	-50	[-19]	[-21]	[-4]	-62	1085	DT	-0.2	OpenShort	(-20)	-11	5	-6	-20	-0.8,8	31
25	Apr/8	12	266.93	196.75	14.16(-2.54)	12.72(-0.09)	12.81(-1.01)	12.27	-2.8	-23	2(-0.3)	-50	[-18]	[-15]	[-22]	-58	821	DT	-0.3	OpenShort	(-21)	-7	-11	-2	-20	-0.9,15	31

26	Apr/8	11	266.93	196.75	14.53(-2.38)	12.73(-1.21)	12.94(0.21)	12.45	-2.8	-23	3(-0.2)	-50	[-17]	[-10]	[-3]	-51	854	DT	-0.2	OpenShort	(-20)	2	-34	1	20	-0.9,22	31
27	Apr/8	10	266.93	196.75	14.88(-2.02)	12.89(-1.14)	12.91(1.42)	13.04	-2.8	-23	3(-0.2)	-50	[-14]	[-1]	[33]	-45	991	DP	0.1	OpenShort	(-17)	10	2	9	20	-0.7,23	31
28	Apr/8	9	266.93	196.75	15.19(-1.75)	13.04(-1.19)	12.73(0.43)	13	-2.8	-23	3(0)	-50	[-12]	[-8]	[15]	-52	302	DP	0.1	OpenShort?	(-16)	3	-18	10	20	-0.8,18	31
29	Apr/7	15	276.93	206.25	15.46(-1.51)	13.2(-1.1)	12.67(0.3)	13.31	-3.1	-21	3(-0.2)	-50	[-11]	[-7]	[34]	-55	88	DP	0.2	OpenShort?	(-14)	2	23	10	20	-0.8,15	30
30	Apr/7	14	276.93	206.25	15.7(-1.76)	13.35(-1.71)	12.63(0.86)	12.91	-3.1	-21	3(0)	-50	[-13]	[-6]	[27]	-71	82	DP	0.1	OpenShort	(-13)	6	37	4	20	-1,4	30

31	Apr/7	13	276.93	206.25	15.98(-2.2)	13.58(-2.24)	12.52(-2.64)	12.31	-3.1	-21	3(0.1)	-50	[-16]	[-33]	[-14]	-81	-847	DT	-0.1	HoldShort	(-15)	-19	11	2	-20	-1.3,2	30
32	Apr/7	12	276.93	206.25	16.34(-2.15)	13.89(-2.49)	12.86(-3.66)	12.13	-3.1	-21	3(0.1)	-50	[-15]	[-41]	[-43]	-85	-1406	DT	-0.3	HoldShort	(-18)	-26	-36	6	-20	-1.6,5	30
33	Apr/7	11	276.93	206.25	16.7(-1.74)	14.25(-4.5)	13.35(-2.68)	12.73	-3.1	-21	3(0.1)	-50	[-12]	[-41]	[16]	-83	-1377	DP	-0.2	OpenShort	(-16)	-19	-21	4	20	-1.5,5	30
34	Apr/7	10	276.93	206.25	17(-1.64)	14.92(-4.28)	13.72(-2.44)	13.1	-3.1	-21	3(0.2)	-50	[-12]	[-38]	[27]	-87	-1313	DP	-0.3	OpenShort	(-13)	-17	45	2	20	-1.6,3	30
35	Apr/7	9	276.93	206.25	17.28(-1.96)	15.59(-4.52)	14.06(-3.98)	12.36	-3.1	-21	3(0.3)	-50	[-14]	[-51]	[-76]	-103	-1939	DT	-0.7	CloseShort?	(-15)	-28	-88	-1	-20	-2.1,0	30

36	Apr/6	15	283.91	213.7	17.62(-1.67)	16.33(-3.28)	14.64(-1.89)	13.99	-3.2	-23	2(0.1)	-50	[-12]	[-33]	[-38]	-95	-939	DT	-0.3	HoldShort?	(-12)	-14	-30	3	-20	-1.8,0	40
37	Apr/6	14	283.91	213.7	17.92(-1.56)	16.88(-2.61)	14.92(-1.47)	14.57	-3.2	-23	2(0.1)	-50	[-11]	[-28]	[-37]	-93	-748	DT	-0.2	HoldShort	(-12)	-11	0	6	-20	-1.7,0	40
38	Apr/6	13	283.91	213.7	18.2(-1.36)	17.33(-2.24)	15.14(-6.1)	14.57	-3.2	-23	2(0.2)	-50	[-10]	[-59]	[-64]	-100	-2149	DT	-0.3	CloseShort	(-12)	-44	-13	-1	-20	-2,0	40
39	Apr/6	12	283.91	213.7	18.45(-1.21)	17.73(-1.76)	16.12(-5.8)	14.82	-3.2	-23	2(0.3)	-50	[-9]	[-55]	[-77]	-105	-2207	DT	-0.8	CloseShort	(-10)	-41	-22	-5	-20	-2.2,0	40
40	Apr/6	11	283.91	213.7	18.68(-1.03)	18.05(-1.79)	17.11(-5.01)	15.26	-3.2	-23	2(0.2)	-50	[-7]	[-49]	[-70]	-110	-2041	DT	-1.3	CloseShort	(-9)	-36	-6	-51	-20	-2.4,0	40

41	Apr/6	10	283.91	213.7	18.87(-0.77)	18.38(-2.17)	18.01(-4.42)	15.39	-3.2	-23	2(0.4)	-50	[-6]	[-46]	[-67]	-98	-2157	DT	-2.1	HoldShort	(-8)	-32	-14	-50	-20	-2.8,22	40
42	Apr/6	9	283.91	213.7	19.02(-0.67)	18.79(-1.9)	18.84(-3.5)	15.67	-3.2	-23	1(0.4)	-50	[-5]	[-38]	[-114]	-90	-1958	DT	-3.3	HoldShort?	(-5)	-25	-148	-44	-20	-3.5,48	40
43	Apr/3	15	294.04	231.88	19.15(0.21)	19.15(0.42)	19.52(0.99)	19.48	-3.5	-17	1(-0.1)	-40	[2]	[6]	[1]	43	210	RG	-0.1	Wait?	(2)	7	-11	8	20	0.6,78	38
44	Apr/3	14	294.04	231.88	19.11(0.62)	19.07(0.47)	19.33(1.83)	19.76	-3.5	-17	1(-0.1)	15	[5]	[13]	[15]	53	182	UT	0.7	OpenLong	(2)	14	0	23	20	1.1,75	38
45	Apr/3	13	294.04	231.88	18.99(0.75)	18.98(0.31)	18.98(1.25)	19.76	-3.5	-17	1(-0.1)	30	[6]	[9]	[24]	43	-25	UT	1.1	OpenLong	(5)	9	8	25	20	1.1,65	38

46	Apr/3	12	294.04	231.88	18.85(0.72)	18.92(-0.19)	18.75(0.1)	19.55	-3.5	-17	1(-0.1)	25	[5]	[-2]	[32]	19	-304	RG	1	SmallShort	(6)	1	19	13	20	0.9,46	38
47	Apr/3	11	294.04	231.88	18.72(0.71)	18.96(-0.6)	18.73(-0.29)	19.07	-3.5	-17	1(-0.2)	5	[5]	[-6]	[21]	-17	-589	RG	0.4	Wait	(5)	-2	23	-9	20	0.4,23	38
48	Apr/3	10	294.04	231.88	18.59(0.73)	19.07(-0.54)	18.78(-0.16)	18.51	-3.5	-17	1(-0.2)	-35	[5]	[-5]	[-5]	-32	-792	DR	-0.3	OpenShort	(5)	-1	20	-11	-20	-0.1,21	38
49	Apr/3	9	294.04	231.88	18.45(0.6)	19.17(-0.7)	18.81(-0.89)	18.03	-3.5	-17	2(-0.2)	-50	[5]	[-11]	[-29]	-20	-1048	DR	-0.7	OpenShort?	(5)	-7	-22	-7	-20	-0.4,40	38
50	Apr/2	15	297.14	245.77	18.34(0.63)	19.31(-0.31)	18.98(-0.62)	18.57	-3.6	-14	2(-0.1)	-50	[5]	[-8]	[-28]	11	-649	DR	-0.3	OpenShort?	(6)	-5	-36	4	-20	0.2,56	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI