SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $146.0400 One month high (close): $440.5200

SOXS Daily Change: -3.94% Daily StdDev 14.19% SOXS EMA_5_Trend: -9.63% 10Minute StdDev: $0.4451

Latest Price : $149.04(-3.94%)

Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.63% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	15	244.69	185.38	12.49(-0.15)	12.76(0.54)	12.81(-0.73)	12.54	-2.6	-20	1(0)	-50	[-1]	[-6]	[-22]	29	14	DT	-0.6	OpenShort?	(-1)	-5	-13	-11	-20	0.1,76	30
Daily Trend: % Up Forces: 12.76(hourly_sma_10 1.75%) Down Forces: 12.49(hourly_sma_20 -0.4%) Support Levels: Resistance Levels: 185.38(daily_ema_10 1378.31%) 244.69(daily_ema_20 1851.28%)

2	Apr/13	14	244.69	185.38	12.51(-0.21)	12.69(0.58)	12.9(-0.42)	12.75	-2.6	-20	1(-0.1)	-50	[-2]	[-4]	[-9]	47	294	DT	-0.3	OpenShort	(-1)	-3	-6	-8	-20	0.5,84	30
3	Apr/13	13	244.69	185.38	12.51(0)	12.62(0.59)	12.95(-0.36)	12.85	-2.6	-20	1(0)	-50	[0]	[-3]	[-1]	55	172	DR	-0.2	OpenShort	(-1)	-3	-3	-5	8	0.6,90	30
4	Apr/13	12	244.69	185.38	12.54(0.24)	12.55(1.07)	13(0.49)	12.9	-2.6	-20	1(0)	-40	[2]	[5]	[-4]	62	186	CR	-0.2	HoldShort	(0)	4	-7	1	-20	0.7,94	30
5	Apr/13	11	244.69	185.38	12.51(0.35)	12.42(0.72)	12.94(1.84)	13.01	-2.6	-20	1(0.1)	5	[3]	[13]	[18]	71	504	RG	0.1	Wait	(3)	13	0	10	20	1,96	30

6	Apr/13	10	244.69	185.38	12.47(0.15)	12.33(0.62)	12.71(1.85)	13.01	-2.6	-20	1(0)	5	[1]	[13]	[23]	71	715	RG	0.6	Wait	(3)	13	0	27	20	1.1,93	30
7	Apr/13	9	244.69	185.38	12.45(-0.05)	12.25(0.5)	12.48(1.63)	13.01	-2.6	-20	1(0)	0	[-0]	[10]	[29]	60	877	UR	1.1	SmallShort?	(1)	12	-3	40	20	1.2,80	30
8	Apr/9	15	252.61	192.56	12.46(0.31)	12.19(0.66)	12.28(1.53)	13.06	-2.6	-22	1(0)	10	[2]	[11]	[42]	40	545	RG	1.6	SmallShort?	(-1)	11	28	32	20	1.3,57	29
9	Apr/9	14	252.61	192.56	12.42(-0.57)	12.11(0.13)	12.1(1.71)	12.6	-2.6	-22	1(-0.1)	-20	[-4]	[9]	[44]	-11	1046	UR	1.1	SmallShort	(1)	12	49	15	20	0.4,29	29
10	Apr/9	13	252.61	192.56	12.49(-1.08)	12.09(-1.01)	11.9(-0.46)	11.85	-2.6	-22	1(-0.2)	-50	[-8]	[-11]	[3]	-60	383	DP	-0.1	OpenShort	(-7)	-3	-1	-0	20	-1.1,18	29

11	Apr/9	12	252.61	192.56	12.63(-1.03)	12.21(-0.95)	11.96(-0.59)	11.87	-2.6	-22	1(-0.1)	-50	[-7]	[-12]	[-2]	-55	216	DT	-0.1	OpenShort	(-9)	-4	-9	9	-9	-1.1,23	29
12	Apr/9	11	252.61	192.56	12.76(-1.1)	12.33(-1.02)	12.03(-0.58)	12.01	-2.6	-22	1(-0.1)	-50	[-8]	[-12]	[1]	-55	290	DP	-0	OpenShort	(-8)	-4	-8	5	20	-0.9,18	29
13	Apr/9	10	252.61	192.56	12.9(-1.21)	12.46(-0.58)	12.1(-0.21)	12.14	-2.6	-22	1(-0.1)	-50	[-9]	[-8]	[11]	-59	471	DP	0	OpenShort	(-8)	-2	35	3	-17	-0.8,11	29
14	Apr/9	9	252.61	192.56	13.06(-1.41)	12.53(-0.58)	12.13(-1.33)	11.61	-2.6	-22	1(-0.1)	-50	[-10]	[-17]	[-48]	-83	-113	DT	-0.5	HoldShort?	(-12)	-9	-34	-7	-20	-1.4,2	29
15	Apr/8	15	266.93	196.75	13.25(-1.29)	12.6(-0.01)	12.29(-1.46)	12.15	-2.8	-23	1(-0.1)	-50	[-9]	[-16]	[-22]	-70	25	DT	-0.1	OpenShort?	(-10)	-10	-6	-4	-20	-1,5	31

16	Apr/8	14	266.93	196.75	13.42(-2.65)	12.6(-0.39)	12.47(-1.21)	12.25	-2.8	-23	1(-0.6)	-50	[-19]	[-18]	[-14]	-68	1292	DT	-0.2	OpenShort	(-10)	-9	-6	-6	-20	-1,7	31
17	Apr/8	13	266.93	196.75	13.78(-2.65)	12.65(-0.57)	12.62(-1.51)	12.35	-2.8	-23	2(-0.4)	-50	[-19]	[-21]	[-4]	-62	1045	DT	-0.2	OpenShort	(-21)	-11	5	-6	-20	-0.8,8	31
18	Apr/8	12	266.93	196.75	14.16(-2.54)	12.72(-0.09)	12.81(-1.01)	12.27	-2.8	-23	2(-0.3)	-50	[-18]	[-16]	[-22]	-58	781	DT	-0.3	OpenShort	(-22)	-7	-11	-2	-20	-0.9,15	31
19	Apr/8	11	266.93	196.75	14.53(-2.38)	12.73(-1.21)	12.94(0.21)	12.45	-2.8	-23	3(-0.2)	-50	[-17]	[-11]	[-4]	-51	811	DT	-0.2	OpenShort	(-20)	2	-35	1	20	-0.9,22	31
20	Apr/8	10	266.93	196.75	14.88(-2.02)	12.89(-1.14)	12.91(1.42)	13.04	-2.8	-23	3(-0.2)	-50	[-14]	[-1]	[33]	-45	948	DP	0.1	OpenShort	(-18)	10	2	9	20	-0.7,23	31

21	Apr/8	9	266.93	196.75	15.19(-1.75)	13.04(-1.19)	12.73(0.43)	13	-2.8	-23	3(0)	-50	[-12]	[-8]	[15]	-52	269	DP	0.1	OpenShort?	(-16)	3	-18	10	20	-0.8,18	31
22	Apr/7	15	276.93	206.25	15.46(-1.51)	13.2(-1.1)	12.67(0.3)	13.31	-3.1	-21	3(-0.2)	-50	[-11]	[-7]	[34]	-55	61	DP	0.2	OpenShort?	(-14)	2	24	10	20	-0.8,15	30
23	Apr/7	14	276.93	206.25	15.7(-1.76)	13.35(-1.71)	12.63(0.86)	12.91	-3.1	-21	3(0)	-50	[-13]	[-6]	[28]	-71	45	DP	0.1	OpenShort	(-13)	6	38	4	20	-1,4	30
24	Apr/7	13	276.93	206.25	15.98(-2.2)	13.58(-2.24)	12.52(-2.64)	12.31	-3.1	-21	3(0.1)	-50	[-16]	[-33]	[-14]	-81	-875	DT	-0.1	HoldShort	(-15)	-19	11	2	-20	-1.3,2	30
25	Apr/7	12	276.93	206.25	16.34(-2.15)	13.89(-2.49)	12.86(-3.66)	12.13	-3.1	-21	3(0.1)	-50	[-15]	[-41]	[-43]	-85	-1427	DT	-0.3	HoldShort	(-18)	-26	-36	6	-20	-1.6,5	30

26	Apr/7	11	276.93	206.25	16.7(-1.74)	14.25(-4.5)	13.35(-2.68)	12.73	-3.1	-21	3(0.1)	-50	[-12]	[-41]	[16]	-83	-1396	DP	-0.2	OpenShort	(-16)	-19	-22	4	20	-1.5,5	30
27	Apr/7	10	276.93	206.25	17(-1.64)	14.92(-4.28)	13.72(-2.44)	13.1	-3.1	-21	3(0.2)	-50	[-12]	[-38]	[27]	-87	-1331	DP	-0.3	OpenShort	(-13)	-17	46	2	20	-1.6,3	30
28	Apr/7	9	276.93	206.25	17.28(-1.96)	15.59(-4.52)	14.06(-3.98)	12.36	-3.1	-21	3(0.3)	-50	[-14]	[-51]	[-76]	-103	-1957	DT	-0.7	CloseShort?	(-15)	-28	-90	-1	-20	-2.1,0	30
29	Apr/6	15	283.91	213.7	17.62(-1.67)	16.33(-3.28)	14.64(-1.89)	13.99	-3.2	-23	2(0.1)	-50	[-12]	[-33]	[-38]	-95	-960	DT	-0.3	HoldShort?	(-12)	-14	-31	3	-20	-1.8,0	40
30	Apr/6	14	283.91	213.7	17.92(-1.56)	16.88(-2.61)	14.92(-1.47)	14.57	-3.2	-23	2(0.1)	-50	[-11]	[-28]	[-37]	-93	-769	DT	-0.2	HoldShort	(-12)	-11	0	6	-20	-1.7,0	40

31	Apr/6	13	283.91	213.7	18.2(-1.36)	17.33(-2.24)	15.14(-6.1)	14.57	-3.2	-23	2(0.2)	-50	[-10]	[-59]	[-65]	-100	-2146	DT	-0.3	CloseShort	(-13)	-44	-13	-1	-20	-2,0	40
32	Apr/6	12	283.91	213.7	18.45(-1.21)	17.73(-1.76)	16.12(-5.8)	14.82	-3.2	-23	2(0.3)	-50	[-9]	[-55]	[-77]	-105	-2203	DT	-0.8	CloseShort	(-10)	-41	-22	-5	-20	-2.2,0	40
33	Apr/6	11	283.91	213.7	18.68(-1.03)	18.05(-1.79)	17.11(-5.01)	15.26	-3.2	-23	2(0.2)	-50	[-7]	[-49]	[-70]	-110	-2037	DT	-1.3	CloseShort	(-9)	-36	-6	-51	-20	-2.4,0	40
34	Apr/6	10	283.91	213.7	18.87(-0.77)	18.38(-2.17)	18.01(-4.42)	15.39	-3.2	-23	2(0.4)	-50	[-6]	[-46]	[-67]	-98	-2151	DT	-2.1	HoldShort	(-8)	-32	-14	-50	-20	-2.8,22	40
35	Apr/6	9	283.91	213.7	19.02(-0.67)	18.79(-1.9)	18.84(-3.5)	15.67	-3.2	-23	1(0.4)	-50	[-5]	[-38]	[-115]	-90	-1954	DT	-3.3	HoldShort?	(-5)	-25	-151	-44	-20	-3.5,48	40

36	Apr/3	15	294.04	231.88	19.15(0.21)	19.15(0.42)	19.52(0.99)	19.48	-3.5	-17	1(-0.1)	-40	[2]	[6]	[1]	43	208	RG	-0.1	Wait?	(2)	7	-11	8	20	0.6,78	38
37	Apr/3	14	294.04	231.88	19.11(0.62)	19.07(0.47)	19.33(1.83)	19.76	-3.5	-17	1(-0.1)	15	[5]	[13]	[15]	53	185	UT	0.7	OpenLong	(2)	14	0	23	20	1.1,75	38
38	Apr/3	13	294.04	231.88	18.99(0.75)	18.98(0.31)	18.98(1.25)	19.76	-3.5	-17	1(-0.1)	30	[6]	[8]	[24]	43	-17	UT	1.1	OpenLong	(5)	9	8	25	20	1.1,65	38
39	Apr/3	12	294.04	231.88	18.85(0.72)	18.92(-0.19)	18.75(0.1)	19.55	-3.5	-17	1(-0.1)	25	[5]	[-2]	[32]	19	-290	RG	1	SmallShort	(6)	1	19	13	20	0.9,46	38
40	Apr/3	11	294.04	231.88	18.72(0.71)	18.96(-0.6)	18.73(-0.29)	19.07	-3.5	-17	1(-0.2)	5	[5]	[-7]	[21]	-17	-574	RG	0.4	Wait	(5)	-2	23	-9	20	0.4,23	38

41	Apr/3	10	294.04	231.88	18.59(0.73)	19.07(-0.54)	18.78(-0.16)	18.51	-3.5	-17	1(-0.2)	-40	[5]	[-5]	[-7]	-32	-778	DR	-0.3	OpenShort	(5)	-1	21	-24	-20	-0.1,21	38
42	Apr/3	9	294.04	231.88	18.45(0.6)	19.17(-0.7)	18.81(-0.89)	18.03	-3.5	-17	2(-0.2)	-50	[5]	[-11]	[-31]	-20	-1033	DR	-0.7	OpenShort?	(5)	-7	-22	-20	-20	-0.4,40	38
43	Apr/2	15	297.14	245.77	18.34(0.63)	19.31(-0.31)	18.98(-0.62)	18.57	-3.6	-14	2(-0.1)	-50	[5]	[-8]	[-30]	11	-635	DR	-0.3	OpenShort?	(6)	-5	-36	-6	-20	0.2,56	50
44	Apr/2	14	297.14	245.77	18.23(0.86)	19.37(0.66)	19.1(-0.43)	19.49	-3.6	-14	2(0)	-25	[6]	[-2]	[-5]	41	-242	DR	0.3	OpenShort	(7)	-3	6	-1	-20	0.9,68	50
45	Apr/2	13	297.14	245.77	18.07(0.73)	19.24(0.52)	19.18(-0.95)	19.33	-3.6	-14	2(0)	-25	[5]	[-7]	[1]	39	-232	RG	0.1	Wait	(6)	-7	29	-8	-20	0.9,66	50

46	Apr/2	12	297.14	245.77	17.94(0.59)	19.14(-0.06)	19.36(-0.92)	18.63	-3.6	-14	2(0)	-50	[4]	[-9]	[-21]	29	-411	DR	-0.5	OpenShort	(5)	-7	-10	-19	-20	0.5,66	50
47	Apr/2	11	297.14	245.77	17.83(0.64)	19.15(0.77)	19.54(-0.47)	18.88	-3.6	-14	2(-0.1)	-50	[5]	[-2]	[-26]	45	-148	DR	-0.5	OpenShort	(5)	-4	-12	-19	-20	0.7,77	50
48	Apr/2	10	297.14	245.77	17.72(0.78)	19(1.21)	19.63(-0.06)	19.17	-3.6	-14	2(0.1)	-45	[6]	[3]	[-19]	64	56	CR	-0.3	HoldShort	(6)	-0	-28	21	-20	1,89	50
49	Apr/2	9	297.14	245.77	17.58(0.9)	18.77(1.6)	19.64(1.73)	19.9	-3.6	-14	2(0.1)	10	[7]	[17]	[6]	87	866	RG	0.2	Wait?	(8)	13	-13	29	20	1.6,97	50
50	Apr/1	15	300.23	258.65	17.42(0.67)	18.47(2.04)	19.31(2.07)	20.24	-3.7	-10	2(0.2)	25	[5]	[21]	[33]	103	1465	UT	0.7	CloseLong?	(8)	15	29	34	20	2.1,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI