|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $146.0400 One month high (close): $450.0000
SOXS Daily Change: 6.24% Daily StdDev 14.08% SOXS EMA_5_Trend: -6.94% 10Minute StdDev: $0.4812
Latest Price : $155.16(6.24%) | Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.94% Daily EMA 20 BBV: -1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 252.61 | 192.56 | 12.46(0.31) | 12.19(0.66) | 12.28(1.53) | 13.06 | -2.6 | | -22 | 1(0) | 10 | [2] | [11] | [42] | 40 | 545 | RG | 1.6 | SmallShort? | | (-1) | 11 | 28 | 32 | 20 | 1.3,57 | 29 | Sample size 3 Avg positive next hour return: 1.04%(33%) Avg negative next hour return: -0.67%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.46(weak_hourly_sma_20 -4.59%) 12.19(weak_hourly_sma_10 -6.66%)
Resistance Levels: 192.56(daily_ema_10 1374.43%) 252.61(daily_ema_20 1834.23%)
|
| | | 2 | Apr/9 | 14 | 252.61 | 192.56 | 12.42(-0.57) | 12.11(0.13) | 12.1(1.71) | 12.6 | -2.6 | | -22 | 1(-0.1) | -20 | [-4] | [9] | [44] | -11 | 1053 | UR | 1.1 | SmallShort | | (1) | 12 | 49 | 15 | 20 | 0.4,29 | 29 | | 3 | Apr/9 | 13 | 252.61 | 192.56 | 12.49(-1.08) | 12.09(-1.01) | 11.9(-0.46) | 11.85 | -2.6 | | -22 | 1(-0.2) | -50 | [-8] | [-11] | [3] | -60 | 390 | DP | -0.1 | OpenShort | | (-7) | -3 | -1 | -0 | 20 | -1.1,18 | 29 | | 4 | Apr/9 | 12 | 252.61 | 192.56 | 12.63(-1.03) | 12.21(-0.95) | 11.96(-0.59) | 11.87 | -2.6 | | -22 | 1(-0.1) | -50 | [-7] | [-12] | [-2] | -55 | 222 | DT | -0.1 | OpenShort | | (-8) | -4 | -9 | 9 | -9 | -1.1,23 | 29 | | 5 | Apr/9 | 11 | 252.61 | 192.56 | 12.76(-1.1) | 12.33(-1.02) | 12.03(-0.58) | 12.01 | -2.6 | | -22 | 1(-0.1) | -50 | [-8] | [-12] | [1] | -55 | 298 | DP | -0 | OpenShort | | (-8) | -4 | -8 | 5 | 20 | -0.9,18 | 29 | | | | |
| 6 | Apr/9 | 10 | 252.61 | 192.56 | 12.9(-1.21) | 12.46(-0.58) | 12.1(-0.21) | 12.14 | -2.6 | | -22 | 1(-0.1) | -50 | [-9] | [-8] | [11] | -59 | 480 | DP | 0 | OpenShort | | (-8) | -2 | 35 | 3 | -17 | -0.8,11 | 29 | | 7 | Apr/9 | 9 | 252.61 | 192.56 | 13.06(-1.41) | 12.53(-0.58) | 12.13(-1.33) | 11.61 | -2.6 | | -22 | 1(-0.1) | -50 | [-10] | [-17] | [-47] | -83 | -106 | DT | -0.5 | HoldShort? | | (-12) | -9 | -34 | -7 | -20 | -1.4,2 | 29 | | 8 | Apr/8 | 15 | 266.93 | 196.75 | 13.25(-1.29) | 12.6(-0.01) | 12.29(-1.46) | 12.15 | -2.8 | | -23 | 1(-0.1) | -50 | [-9] | [-16] | [-22] | -70 | 31 | DT | -0.1 | OpenShort? | | (-10) | -10 | -6 | -4 | -20 | -1,5 | 31 | | 9 | Apr/8 | 14 | 266.93 | 196.75 | 13.42(-2.65) | 12.6(-0.39) | 12.47(-1.21) | 12.25 | -2.8 | | -23 | 1(-0.6) | -50 | [-19] | [-18] | [-14] | -68 | 1309 | DT | -0.2 | OpenShort | | (-10) | -9 | -6 | -6 | -20 | -1,7 | 31 | | 10 | Apr/8 | 13 | 266.93 | 196.75 | 13.78(-2.65) | 12.65(-0.57) | 12.62(-1.51) | 12.35 | -2.8 | | -23 | 2(-0.4) | -50 | [-19] | [-21] | [-4] | -62 | 1061 | DT | -0.2 | OpenShort | | (-21) | -11 | 5 | -6 | -20 | -0.8,8 | 31 | | | | |
| 11 | Apr/8 | 12 | 266.93 | 196.75 | 14.16(-2.54) | 12.72(-0.09) | 12.81(-1.01) | 12.27 | -2.8 | | -23 | 2(-0.3) | -50 | [-18] | [-16] | [-22] | -58 | 797 | DT | -0.3 | OpenShort | | (-22) | -7 | -11 | -2 | -20 | -0.9,15 | 31 | | 12 | Apr/8 | 11 | 266.93 | 196.75 | 14.53(-2.38) | 12.73(-1.21) | 12.94(0.21) | 12.45 | -2.8 | | -23 | 3(-0.2) | -50 | [-17] | [-11] | [-4] | -51 | 827 | DT | -0.2 | OpenShort | | (-20) | 2 | -35 | 1 | 20 | -0.9,22 | 31 | | 13 | Apr/8 | 10 | 266.93 | 196.75 | 14.88(-2.02) | 12.89(-1.14) | 12.91(1.42) | 13.04 | -2.8 | | -23 | 3(-0.2) | -50 | [-14] | [-1] | [33] | -45 | 966 | DP | 0.1 | OpenShort | | (-17) | 10 | 2 | 9 | 20 | -0.7,23 | 31 | | 14 | Apr/8 | 9 | 266.93 | 196.75 | 15.19(-1.75) | 13.04(-1.19) | 12.73(0.43) | 13 | -2.8 | | -23 | 3(0) | -50 | [-12] | [-8] | [15] | -52 | 283 | DP | 0.1 | OpenShort? | | (-16) | 3 | -18 | 10 | 20 | -0.8,18 | 31 | | 15 | Apr/7 | 15 | 276.93 | 206.25 | 15.46(-1.51) | 13.2(-1.1) | 12.67(0.3) | 13.31 | -3.1 | | -21 | 3(-0.2) | -50 | [-11] | [-7] | [34] | -55 | 72 | DP | 0.2 | OpenShort? | | (-14) | 2 | 24 | 10 | 20 | -0.8,15 | 30 | | | | |
| 16 | Apr/7 | 14 | 276.93 | 206.25 | 15.7(-1.76) | 13.35(-1.71) | 12.63(0.86) | 12.91 | -3.1 | | -21 | 3(0) | -50 | [-13] | [-6] | [28] | -71 | 60 | DP | 0.1 | OpenShort | | (-13) | 6 | 37 | 4 | 20 | -1,4 | 30 | | 17 | Apr/7 | 13 | 276.93 | 206.25 | 15.98(-2.2) | 13.58(-2.24) | 12.52(-2.64) | 12.31 | -3.1 | | -21 | 3(0.1) | -50 | [-16] | [-33] | [-14] | -81 | -864 | DT | -0.1 | HoldShort | | (-15) | -19 | 11 | 2 | -20 | -1.3,2 | 30 | | 18 | Apr/7 | 12 | 276.93 | 206.25 | 16.34(-2.15) | 13.89(-2.49) | 12.86(-3.66) | 12.13 | -3.1 | | -21 | 3(0.1) | -50 | [-15] | [-41] | [-43] | -85 | -1419 | DT | -0.3 | HoldShort | | (-18) | -26 | -36 | 6 | -20 | -1.6,5 | 30 | | 19 | Apr/7 | 11 | 276.93 | 206.25 | 16.7(-1.74) | 14.25(-4.5) | 13.35(-2.68) | 12.73 | -3.1 | | -21 | 3(0.1) | -50 | [-12] | [-41] | [16] | -83 | -1389 | DP | -0.2 | OpenShort | | (-16) | -19 | -22 | 4 | 20 | -1.5,5 | 30 | | 20 | Apr/7 | 10 | 276.93 | 206.25 | 17(-1.64) | 14.92(-4.28) | 13.72(-2.44) | 13.1 | -3.1 | | -21 | 3(0.2) | -50 | [-12] | [-38] | [27] | -87 | -1325 | DP | -0.3 | OpenShort | | (-13) | -17 | 46 | 2 | 20 | -1.6,3 | 30 | | | | |
| 21 | Apr/7 | 9 | 276.93 | 206.25 | 17.28(-1.96) | 15.59(-4.52) | 14.06(-3.98) | 12.36 | -3.1 | | -21 | 3(0.3) | -50 | [-14] | [-51] | [-76] | -103 | -1950 | DT | -0.7 | CloseShort? | | (-15) | -28 | -89 | -1 | -20 | -2.1,0 | 30 | | 22 | Apr/6 | 15 | 283.91 | 213.7 | 17.62(-1.67) | 16.33(-3.28) | 14.64(-1.89) | 13.99 | -3.2 | | -23 | 2(0.1) | -50 | [-12] | [-33] | [-38] | -95 | -951 | DT | -0.3 | HoldShort? | | (-12) | -14 | -31 | 3 | -20 | -1.8,0 | 40 | | 23 | Apr/6 | 14 | 283.91 | 213.7 | 17.92(-1.56) | 16.88(-2.61) | 14.92(-1.47) | 14.57 | -3.2 | | -23 | 2(0.1) | -50 | [-11] | [-28] | [-37] | -93 | -761 | DT | -0.2 | HoldShort | | (-12) | -11 | 0 | 6 | -20 | -1.7,0 | 40 | | 24 | Apr/6 | 13 | 283.91 | 213.7 | 18.2(-1.36) | 17.33(-2.24) | 15.14(-6.1) | 14.57 | -3.2 | | -23 | 2(0.2) | -50 | [-10] | [-59] | [-64] | -100 | -2147 | DT | -0.3 | CloseShort | | (-13) | -44 | -13 | -1 | -20 | -2,0 | 40 | | 25 | Apr/6 | 12 | 283.91 | 213.7 | 18.45(-1.21) | 17.73(-1.76) | 16.12(-5.8) | 14.82 | -3.2 | | -23 | 2(0.3) | -50 | [-9] | [-55] | [-77] | -105 | -2205 | DT | -0.8 | CloseShort | | (-10) | -41 | -22 | -5 | -20 | -2.2,0 | 40 | | | | |
| 26 | Apr/6 | 11 | 283.91 | 213.7 | 18.68(-1.03) | 18.05(-1.79) | 17.11(-5.01) | 15.26 | -3.2 | | -23 | 2(0.2) | -50 | [-7] | [-49] | [-70] | -110 | -2038 | DT | -1.3 | CloseShort | | (-9) | -36 | -6 | -51 | -20 | -2.4,0 | 40 | | 27 | Apr/6 | 10 | 283.91 | 213.7 | 18.87(-0.77) | 18.38(-2.17) | 18.01(-4.42) | 15.39 | -3.2 | | -23 | 2(0.4) | -50 | [-6] | [-46] | [-67] | -98 | -2153 | DT | -2.1 | HoldShort | | (-8) | -32 | -14 | -50 | -20 | -2.8,22 | 40 | | 28 | Apr/6 | 9 | 283.91 | 213.7 | 19.02(-0.67) | 18.79(-1.9) | 18.84(-3.5) | 15.67 | -3.2 | | -23 | 1(0.4) | -50 | [-5] | [-38] | [-115] | -90 | -1956 | DT | -3.3 | HoldShort? | | (-5) | -25 | -150 | -44 | -20 | -3.5,48 | 40 | | 29 | Apr/3 | 15 | 294.04 | 231.88 | 19.15(0.21) | 19.15(0.42) | 19.52(0.99) | 19.48 | -3.5 | | -17 | 1(-0.1) | -40 | [2] | [6] | [1] | 43 | 209 | RG | -0.1 | Wait? | | (2) | 7 | -11 | 8 | 20 | 0.6,78 | 38 | | 30 | Apr/3 | 14 | 294.04 | 231.88 | 19.11(0.62) | 19.07(0.47) | 19.33(1.83) | 19.76 | -3.5 | | -17 | 1(-0.1) | 15 | [5] | [13] | [15] | 53 | 184 | UT | 0.7 | OpenLong | | (2) | 14 | 0 | 23 | 20 | 1.1,75 | 38 | | | | |
| 31 | Apr/3 | 13 | 294.04 | 231.88 | 18.99(0.75) | 18.98(0.31) | 18.98(1.25) | 19.76 | -3.5 | | -17 | 1(-0.1) | 30 | [6] | [8] | [24] | 43 | -21 | UT | 1.1 | OpenLong | | (5) | 9 | 8 | 25 | 20 | 1.1,65 | 38 | | 32 | Apr/3 | 12 | 294.04 | 231.88 | 18.85(0.72) | 18.92(-0.19) | 18.75(0.1) | 19.55 | -3.5 | | -17 | 1(-0.1) | 25 | [5] | [-2] | [32] | 19 | -295 | RG | 1 | SmallShort | | (6) | 1 | 19 | 13 | 20 | 0.9,46 | 38 | | 33 | Apr/3 | 11 | 294.04 | 231.88 | 18.72(0.71) | 18.96(-0.6) | 18.73(-0.29) | 19.07 | -3.5 | | -17 | 1(-0.2) | 5 | [5] | [-7] | [21] | -17 | -579 | RG | 0.4 | Wait | | (5) | -2 | 23 | -9 | 20 | 0.4,23 | 38 | | 34 | Apr/3 | 10 | 294.04 | 231.88 | 18.59(0.73) | 19.07(-0.54) | 18.78(-0.16) | 18.51 | -3.5 | | -17 | 1(-0.2) | -40 | [5] | [-5] | [-7] | -32 | -784 | DR | -0.3 | OpenShort | | (5) | -1 | 20 | -24 | -20 | -0.1,21 | 38 | | 35 | Apr/3 | 9 | 294.04 | 231.88 | 18.45(0.6) | 19.17(-0.7) | 18.81(-0.89) | 18.03 | -3.5 | | -17 | 2(-0.2) | -50 | [5] | [-11] | [-31] | -20 | -1039 | DR | -0.7 | OpenShort? | | (5) | -7 | -22 | -20 | -20 | -0.4,40 | 38 | | | | |
| 36 | Apr/2 | 15 | 297.14 | 245.77 | 18.34(0.63) | 19.31(-0.31) | 18.98(-0.62) | 18.57 | -3.6 | | -14 | 2(-0.1) | -50 | [5] | [-8] | [-30] | 11 | -639 | DR | -0.3 | OpenShort? | | (6) | -5 | -36 | -6 | -20 | 0.2,56 | 50 | | 37 | Apr/2 | 14 | 297.14 | 245.77 | 18.23(0.86) | 19.37(0.66) | 19.1(-0.43) | 19.49 | -3.6 | | -14 | 2(0) | -25 | [6] | [-2] | [-5] | 41 | -249 | DR | 0.3 | OpenShort | | (7) | -3 | 6 | -1 | -20 | 0.9,68 | 50 | | 38 | Apr/2 | 13 | 297.14 | 245.77 | 18.07(0.73) | 19.24(0.52) | 19.18(-0.95) | 19.33 | -3.6 | | -14 | 2(0) | -25 | [5] | [-7] | [1] | 39 | -240 | RG | 0.1 | Wait | | (6) | -7 | 29 | -8 | -20 | 0.9,66 | 50 | | 39 | Apr/2 | 12 | 297.14 | 245.77 | 17.94(0.59) | 19.14(-0.06) | 19.36(-0.92) | 18.63 | -3.6 | | -14 | 2(0) | -50 | [4] | [-9] | [-21] | 29 | -416 | DR | -0.5 | OpenShort | | (5) | -7 | -10 | -19 | -20 | 0.5,66 | 50 | | 40 | Apr/2 | 11 | 297.14 | 245.77 | 17.83(0.64) | 19.15(0.77) | 19.54(-0.47) | 18.88 | -3.6 | | -14 | 2(-0.1) | -50 | [5] | [-2] | [-26] | 45 | -154 | DR | -0.5 | OpenShort | | (5) | -4 | -12 | -19 | -20 | 0.7,77 | 50 | | | | |
| 41 | Apr/2 | 10 | 297.14 | 245.77 | 17.72(0.78) | 19(1.21) | 19.63(-0.06) | 19.17 | -3.6 | | -14 | 2(0.1) | -50 | [6] | [3] | [-24] | 64 | 50 | CR | -0.3 | HoldShort | | (6) | -0 | -28 | -11 | -20 | 1,89 | 50 | | 42 | Apr/2 | 9 | 297.14 | 245.77 | 17.58(0.9) | 18.77(1.6) | 19.64(1.73) | 19.9 | -3.6 | | -14 | 2(0.1) | 5 | [7] | [17] | [1] | 87 | 863 | RG | 0.2 | Wait? | | (8) | 13 | -13 | -2 | 20 | 1.6,97 | 50 | | 43 | Apr/1 | 15 | 300.23 | 258.65 | 17.42(0.67) | 18.47(2.04) | 19.31(2.07) | 20.24 | -3.7 | | -10 | 2(0.2) | 25 | [5] | [21] | [28] | 103 | 1463 | UT | 0.7 | CloseLong? | | (8) | 15 | 29 | 2 | 20 | 2.1,100 | 45 | | 44 | Apr/1 | 14 | 300.23 | 258.65 | 17.3(0.53) | 18.1(2.06) | 18.92(0.84) | 19.51 | -3.7 | | -10 | 2(0.1) | -0 | [4] | [12] | [12] | 98 | 980 | RG | 0.5 | Wait | | (4) | 6 | 7 | 7 | 20 | 1.9,100 | 45 | | 45 | Apr/1 | 13 | 300.23 | 258.65 | 17.21(0.58) | 17.74(2.11) | 18.76(2.1) | 19.34 | -3.7 | | -10 | 1(0.2) | 20 | [4] | [22] | [18] | 94 | 1188 | UT | 0.6 | HoldLong | | (4) | 16 | 5 | 4 | 20 | 2,94 | 45 | | | | |
| 46 | Apr/1 | 12 | 300.23 | 258.65 | 17.11(0.54) | 17.37(1.7) | 18.37(2.59) | 19.22 | -3.7 | | -10 | 1(0.2) | 20 | [4] | [24] | [42] | 98 | 1335 | UT | 0.9 | HoldLong | | (5) | 19 | 42 | 2 | 20 | 2.3,90 | 45 | | 47 | Apr/1 | 11 | 300.23 | 258.65 | 17.02(0.14) | 17.08(1.03) | 17.91(1.51) | 18.22 | -3.7 | | -10 | 1(0) | -5 | [1] | [12] | [19] | 78 | 945 | RG | 0.4 | Wait | | (2) | 11 | -3 | 15 | 20 | 1.5,90 | 45 | | 48 | Apr/1 | 10 | 300.23 | 258.65 | 17(0.28) | 16.91(1.03) | 17.64(2.07) | 18.3 | -3.7 | | -10 | 1(0.1) | 10 | [2] | [17] | [27] | 81 | 994 | RG | 0.9 | SmallShort | | (1) | 15 | -18 | 27 | 20 | 1.7,88 | 45 | | 49 | Apr/1 | 9 | 300.23 | 258.65 | 16.95(0.31) | 16.74(1.35) | 17.28(3.43) | 18.73 | -3.7 | | -10 | 1(0.1) | 10 | [2] | [28] | [68] | 91 | 1586 | RG | 2 | SmallShort? | | (3) | 26 | 59 | 30 | 20 | 2.5,78 | 45 | | 50 | Mar/31 | 15 | 301.09 | 272.62 | 16.9(-0.02) | 16.52(0.55) | 16.71(2.06) | 17.4 | -3.8 | | -9 | 1(0) | 5 | [-0] | [15] | [31] | 33 | 809 | UR | 1.1 | SmallShort? | | (-1) | 15 | 24 | 11 | 20 | 0.8,63 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|