|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 11, 2020 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $195.2400 One month high (close): $356.6400
SOXS Daily Change: 17.16% Daily StdDev 7.52% SOXS EMA_5_Trend: 6.39% 10Minute StdDev: $1.0911
Latest Price : $338.4(17.16%) | Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.39% Daily EMA 20 BBV: 1.6
| Wed. Mar. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 261.81 | 294.63 | 27.44(-0.12) | 26.96(0.1) | 27.43(1.58) | 28.18 | -5 | | 17 | 2(-0.1) | 50 | [-2] | [26] | [29] | 45 | 610 | UR | 0.8 | SmallShort? | | (2) | 21 | 8 | 22 | 20 | 0.8,75 | 70 | Sample size 1 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 261.81(daily_ema_20 829.06%) 294.63(daily_ema_10 945.53%) Down Forces: 27.44(hourly_sma_20 -2.63%) Support Levels: 26.96(hourly_sma_10 -4.33%) Resistance Levels:
|
| 2 | Mar/11 | 14 | 261.81 | 294.63 | 27.47(0.71) | 26.93(-0.12) | 27(1.48) | 28.07 | -5 | | 17 | 2(-0.5) | 50 | [9] | [26] | [44] | 25 | -2 | UT | 1.1 | OpenLong | | (-3) | 20 | 47 | 16 | 20 | 0.6,60 | 70 | 3 | Mar/11 | 13 | 261.81 | 294.63 | 27.28(0.49) | 26.96(0.15) | 26.61(1.87) | 27.43 | -5 | | 17 | 3(-0.2) | 50 | [7] | [33] | [29] | -1 | 35 | UT | 0.7 | OpenLong | | (13) | 25 | 54 | 13 | 20 | 0.1,47 | 70 | 4 | Mar/11 | 12 | 261.81 | 294.63 | 27.15(0.44) | 26.92(-0.16) | 26.12(-0.6) | 26.72 | -5 | | 17 | 3(-0.3) | 50 | [6] | [-2] | [-2] | -22 | -550 | DR | 0.4 | OpenShort | | (8) | -8 | 0 | 0 | -19 | -0.3,36 | 70 | 5 | Mar/11 | 11 | 261.81 | 294.63 | 27.03(0.45) | 26.96(-0.79) | 26.28(-0.83) | 26.72 | -5 | | 17 | 3(-0.2) | 50 | [6] | [-10] | [25] | -24 | -544 | RG | 0.3 | Wait | | (9) | -11 | 51 | 1 | 20 | -0.2,31 | 70 | | | |
6 | Mar/11 | 10 | 261.81 | 294.63 | 26.91(0.37) | 27.17(-1.14) | 26.5(-1.35) | 26.07 | -5.1 | | 17 | 3(-0.2) | 50 | [5] | [-19] | [-8] | -40 | -774 | DR | -0.3 | OpenShort | | (8) | -18 | -2 | -25 | -20 | -0.5,23 | 70 | 7 | Mar/11 | 9 | 261.81 | 294.63 | 26.81(0.43) | 27.48(-0.84) | 26.86(-1.68) | 26.09 | -5.1 | | 17 | 4(-0.3) | 50 | [6] | [-21] | [10] | -23 | -827 | RG | -0.5 | Wait? | | (8) | -22 | 88 | -23 | -20 | -0.4,37 | 70 | 8 | Mar/10 | 15 | 255.25 | 287.94 | 26.7(0.16) | 27.71(-0.75) | 27.32(-1.44) | 25.01 | -5.2 | | 14 | 4(-0.3) | 10 | [2] | [-22] | [-106] | -26 | -970 | DR | -1.3 | OpenShort? | | (5) | -19 | -184 | -23 | -20 | -0.9,47 | 68 | 9 | Mar/10 | 14 | 255.25 | 287.94 | 26.66(0.95) | 27.92(-0.08) | 27.72(0.26) | 27.5 | -5.2 | | 14 | 4(-0.5) | 50 | [13] | [8] | [-16] | 35 | -282 | CR | -0.1 | HoldShort | | (13) | 4 | -24 | -4 | -20 | 0.5,72 | 68 | 10 | Mar/10 | 13 | 255.25 | 287.94 | 26.41(1.05) | 27.94(0.09) | 27.65(-0.71) | 27.83 | -5.2 | | 14 | 5(-0.3) | 50 | [15] | [-4] | [-5] | 46 | -298 | DR | 0.1 | OpenShort | | (22) | -10 | -3 | 3 | -20 | 0.7,78 | 68 | | | |
11 | Mar/10 | 12 | 255.25 | 287.94 | 26.14(1.11) | 27.92(-0.33) | 27.85(-0.91) | 27.87 | -5.2 | | 14 | 5(-0.3) | 50 | [15] | [-9] | [-7] | 43 | -247 | DR | 0 | OpenShort | | (23) | -13 | -37 | -4 | 20 | 0.8,73 | 68 | 12 | Mar/10 | 11 | 255.25 | 287.94 | 25.85(1.28) | 28.01(1.53) | 28.11(0.02) | 28.38 | -5.2 | | 14 | 5(-0.2) | 50 | [18] | [17] | [14] | 47 | 117 | UT | 0.1 | OpenLong | | (25) | 0 | 104 | -12 | -20 | 1.1,69 | 68 | 13 | Mar/10 | 10 | 255.25 | 287.94 | 25.52(1.19) | 27.59(0.79) | 28.11(-0.03) | 27 | -5.2 | | 14 | 6(-0.4) | 50 | [16] | [11] | [-29] | 37 | -234 | CR | -0.5 | HoldShort | | (22) | -0 | -11 | -16 | -20 | 0.6,72 | 68 | 14 | Mar/10 | 9 | 255.25 | 287.94 | 25.22(1.14) | 27.37(1.01) | 28.12(-0.41) | 27.15 | -5.2 | | 14 | 6(-0.1) | 50 | [16] | [7] | [-61] | 56 | -73 | CR | -0.4 | HoldShort? | | (27) | -6 | -119 | -7 | -20 | 0.8,86 | 68 | 15 | Mar/9 | 15 | 252.02 | 286.89 | 24.94(1.44) | 27.1(1.72) | 28.23(0.89) | 28.84 | -5.1 | | 22 | 6(0.1) | 50 | [20] | [37] | [0] | 84 | 737 | UT | 0.2 | HoldLong? | | (32) | 12 | -22 | 6 | 20 | 1.5,96 | 71 | | | |
16 | Mar/9 | 14 | 252.02 | 286.89 | 24.59(1.73) | 26.64(1.92) | 27.98(0.21) | 29.16 | -5.1 | | 22 | 6(0.2) | 50 | [25] | [31] | [38] | 84 | 652 | UT | 0.5 | HoldLong | | (32) | 3 | 56 | 0 | 20 | 1.8,89 | 71 | 17 | Mar/9 | 13 | 252.02 | 286.89 | 24.17(1.44) | 26.14(1.79) | 27.92(3.13) | 28.38 | -5.1 | | 22 | 6(0.3) | 50 | [21] | [72] | [49] | 78 | 1262 | UT | 0.2 | HoldLong | | (34) | 46 | 98 | -5 | 20 | 1.7,85 | 71 | 18 | Mar/9 | 12 | 252.02 | 286.89 | 23.83(1.22) | 25.68(1.11) | 27.07(1.65) | 27.07 | -5.2 | | 22 | 5(0.2) | 50 | [18] | [44] | [-8] | 66 | 774 | CR | 0 | HoldShort | | (25) | 24 | -48 | -19 | 20 | 1.4,81 | 71 | 19 | Mar/9 | 11 | 252.02 | 286.89 | 23.54(1.17) | 25.4(2.1) | 26.63(2.59) | 27.73 | -5.1 | | 22 | 5(0.4) | 50 | [17] | [65] | [20] | 84 | 1406 | UT | 0.5 | HoldLong | | (30) | 38 | 12 | 3 | 20 | 1.8,89 | 71 | 20 | Mar/9 | 10 | 252.02 | 286.89 | 23.27(1.07) | 24.88(2.15) | 25.96(2.61) | 27.57 | -5.2 | | 22 | 5(0.6) | 50 | [16] | [65] | [-7] | 92 | 1545 | CR | 0.8 | OpenShort | | (25) | 38 | -91 | -1 | 20 | 2.1,89 | 71 | | | |
21 | Mar/9 | 9 | 252.02 | 286.89 | 23.02(1.45) | 24.36(2.82) | 25.3(3.88) | 28.86 | -5.1 | | 22 | 4(1.3) | 50 | [21] | [90] | [189] | 124 | 2195 | UT | 1.9 | HoldLong? | | (29) | 57 | 398 | 12 | 20 | 3.2,94 | 71 | 22 | Mar/6 | 15 | 245.44 | 276.09 | 22.69(0.2) | 23.69(0.99) | 24.36(0.3) | 24.13 | -6.1 | | 18 | 3(-0.5) | 40 | [3] | [16] | [-25] | 74 | 541 | CR | -0.2 | HoldShort? | | (9) | 4 | -60 | -3 | -20 | 1.2,94 | 67 | 23 | Mar/6 | 14 | 245.44 | 276.09 | 22.64(0.21) | 23.46(1.71) | 24.29(0.52) | 24.86 | -6.1 | | 18 | 3(0.3) | 50 | [4] | [28] | [18] | 95 | 911 | UT | 0.5 | HoldLong | | (8) | 9 | 41 | 4 | 20 | 1.8,100 | 67 | 24 | Mar/6 | 13 | 245.44 | 276.09 | 22.59(0.01) | 23.07(1.3) | 24.16(1.52) | 24.37 | -6.1 | | 18 | 3(0) | 50 | [0] | [40] | [14] | 89 | 1091 | UT | 0.2 | HoldLong | | (3) | 25 | 8 | 8 | 20 | 1.6,99 | 67 | 25 | Mar/6 | 12 | 245.44 | 276.09 | 22.59(0.17) | 22.77(1.06) | 23.8(1.65) | 24.28 | -6.1 | | 18 | 3(0.1) | 50 | [3] | [41] | [23] | 82 | 952 | UT | 0.4 | HoldLong | | (0) | 27 | 13 | 6 | 20 | 1.5,94 | 67 | | | |
26 | Mar/6 | 11 | 245.44 | 276.09 | 22.55(0.39) | 22.53(1.47) | 23.41(1.65) | 24.13 | -6.1 | | 18 | 3(0.2) | 50 | [7] | [45] | [29] | 82 | 720 | UT | 0.7 | HoldLong | | (3) | 27 | 29 | 24 | 20 | 1.5,94 | 67 | 27 | Mar/6 | 10 | 245.44 | 276.09 | 22.46(0.22) | 22.2(1.02) | 23.03(1.77) | 23.79 | -6.1 | | 18 | 3(0.1) | 50 | [4] | [43] | [11] | 64 | 773 | UT | 0.7 | OpenLong | | (7) | 29 | -39 | 24 | 20 | 1.3,81 | 67 | 28 | Mar/6 | 9 | 245.44 | 276.09 | 22.41(0.62) | 21.98(1.34) | 22.63(3.01) | 24.25 | -6.1 | | 18 | 3(0.2) | 50 | [10] | [68] | [92] | 65 | 928 | UT | 1.7 | OpenLong? | | (7) | 50 | 154 | 32 | 20 | 1.9,67 | 67 | 29 | Mar/5 | 15 | 242.12 | 270.32 | 22.27(0.09) | 21.69(0.16) | 21.97(1.01) | 22.54 | -6.3 | | 16 | 3(-0.1) | 50 | [2] | [22] | [29] | 10 | 253 | UT | 0.6 | OpenLong? | | (5) | 17 | 17 | 20 | 20 | 0.3,52 | 66 | 30 | Mar/5 | 14 | 242.12 | 270.32 | 22.25(-0.09) | 21.66(-0.14) | 21.75(0.46) | 22.35 | -6.3 | | 16 | 3(0) | 50 | [-2] | [10] | [27] | -9 | 208 | UR | 0.7 | SmallShort | | (2) | 8 | 12 | 21 | 20 | 0.1,39 | 66 | | | |
31 | Mar/5 | 13 | 242.12 | 270.32 | 22.27(-0.26) | 21.66(-0) | 21.65(1.27) | 22.22 | -6.3 | | 16 | 3(-0.1) | 50 | [-4] | [24] | [31] | -30 | 453 | UR | 0.6 | SmallShort | | (-3) | 21 | 41 | 12 | 20 | -0.1,23 | 66 | 32 | Mar/5 | 12 | 242.12 | 270.32 | 22.33(-0.35) | 21.69(-0.64) | 21.38(0.27) | 21.78 | -6.3 | | 16 | 3(0) | 50 | [-6] | [2] | [40] | -49 | 90 | UR | 0.4 | SmallShort | | (-8) | 5 | 80 | 4 | 20 | -0.6,16 | 66 | 33 | Mar/5 | 11 | 242.12 | 270.32 | 22.41(-0.48) | 21.83(-1.3) | 21.32(-0.41) | 20.95 | -6.3 | | 16 | 3(0.1) | -30 | [-8] | [-16] | [-15] | -72 | -339 | DT | -0.4 | OpenShort | | (-11) | -7 | -48 | 8 | -5 | -1.5,16 | 66 | 34 | Mar/5 | 10 | 242.12 | 270.32 | 22.52(-0.44) | 22.12(-1.26) | 21.41(-0.7) | 21.46 | -6.3 | | 16 | 3(0) | -15 | [-7] | [-20] | [-5] | -65 | -253 | DT | 0.1 | OpenShort | | (-8) | -12 | -36 | 4 | 20 | -1.2,15 | 66 | 35 | Mar/5 | 9 | 242.12 | 270.32 | 22.62(-0.61) | 22.4(-0.76) | 21.56(-0.78) | 21.85 | -6.3 | | 16 | 3(-0.2) | 30 | [-10] | [-18] | [30] | -62 | 5 | RG | 0.3 | Wait? | | (-8) | -13 | 96 | 3 | -20 | -0.9,11 | 66 | | | |
36 | Mar/4 | 15 | 239.69 | 264.59 | 22.76(-0.7) | 22.57(-0.66) | 21.73(-1.23) | 20.86 | -6.3 | | 13 | 3(0.2) | -50 | [-12] | [-26] | [-54] | -97 | -505 | DT | -0.9 | HoldShort? | | (-18) | -21 | -60 | -17 | -20 | -1.9,1 | 63 | 37 | Mar/4 | 14 | 239.69 | 264.59 | 22.92(-0.93) | 22.72(-0.54) | 22(-1.51) | 21.5 | -6.3 | | 13 | 3(-0.4) | -50 | [-16] | [-32] | [-20] | -78 | -157 | DT | -0.5 | HoldShort | | (-12) | -26 | 12 | -17 | -20 | -1.5,10 | 63 | 38 | Mar/4 | 13 | 239.69 | 264.59 | 23.14(-0.95) | 22.84(-0.07) | 22.34(-2.14) | 21.37 | -6.3 | | 13 | 3(-0.3) | -50 | [-16] | [-39] | [-62] | -70 | -410 | DT | -0.9 | OpenShort | | (-20) | -36 | -78 | -11 | -20 | -1.7,23 | 63 | 39 | Mar/4 | 12 | 239.69 | 264.59 | 23.36(-0.73) | 22.86(0.07) | 22.83(-1.78) | 22.22 | -6.2 | | 13 | 3(-0.2) | -50 | [-12] | [-30] | [-33] | -45 | -253 | DT | -0.5 | OpenShort | | (-16) | -30 | -42 | -13 | -20 | -1,30 | 63 | 40 | Mar/4 | 11 | 239.69 | 264.59 | 23.53(-0.48) | 22.84(-0.05) | 23.24(-0.75) | 22.69 | -6.2 | | 13 | 4(0) | 10 | [-8] | [-13] | [10] | -28 | -113 | RG | -0.5 | Wait | | (-14) | -13 | 43 | -12 | -20 | -0.7,40 | 63 | | | |
41 | Mar/4 | 10 | 239.69 | 264.59 | 23.64(-0.68) | 22.85(-0.51) | 23.42(-0.07) | 22.22 | -6.2 | | 13 | 4(-0.1) | -50 | [-12] | [-6] | [-38] | -36 | -43 | DT | -1 | OpenShort | | (-12) | -1 | -84 | -10 | -20 | -1.2,44 | 63 | 42 | Mar/4 | 9 | 239.69 | 264.59 | 23.8(-0.96) | 22.97(-0.07) | 23.44(0.39) | 23.18 | -6.2 | | 13 | 4(-0.7) | -20 | [-16] | [4] | [-10] | -6 | 628 | RG | -0.2 | Wait? | | (-10) | 7 | -55 | 8 | 20 | -0.5,57 | 63 | 43 | Mar/3 | 15 | 239.14 | 260.38 | 24.03(-0.8) | 22.99(0.32) | 23.35(2.03) | 23.83 | -6.2 | | 15 | 4(-0.6) | 40 | [-14] | [39] | [8] | 9 | 1015 | UR | 0.3 | SmallShort? | | (-17) | 35 | -38 | 24 | 20 | -0.1,61 | 68 | 44 | Mar/3 | 14 | 239.14 | 260.38 | 24.22(-0.23) | 22.92(0.37) | 22.89(1.99) | 24.29 | -6.2 | | 15 | 5(0) | 50 | [-4] | [43] | [52] | -6 | 671 | UR | 0.8 | SmallShort | | (-15) | 36 | 64 | 20 | 20 | 0,44 | 68 | 45 | Mar/3 | 13 | 239.14 | 260.38 | 24.28(-0.21) | 22.84(-0.47) | 22.44(0.68) | 23.55 | -6.2 | | 15 | 5(0) | 50 | [-4] | [12] | [68] | -29 | 35 | UR | 0.6 | SmallShort | | (-8) | 12 | 111 | 23 | 20 | -0.4,31 | 68 | | | |
46 | Mar/3 | 12 | 239.14 | 260.38 | 24.33(-0.41) | 22.95(-0.74) | 22.29(-0.92) | 22.33 | -6.2 | | 15 | 5(0.2) | -25 | [-7] | [-20] | [-13] | -64 | -662 | DT | 0 | OpenShort | | (-11) | -16 | -38 | 10 | -20 | -1.2,16 | 68 | 47 | Mar/3 | 11 | 239.14 | 260.38 | 24.43(-0.32) | 23.12(-1.32) | 22.5(-0.54) | 22.75 | -6.2 | | 15 | 5(0.1) | 50 | [-6] | [-18] | [54] | -66 | -528 | RG | 0.2 | Wait | | (-7) | -10 | 117 | 7 | 20 | -1,9 | 68 | 48 | Mar/3 | 10 | 239.14 | 260.38 | 24.51(-0.67) | 23.43(-1.83) | 22.62(-1.43) | 21.51 | -6.3 | | 15 | 5(0.5) | -50 | [-12] | [-40] | [-40] | -98 | -944 | DT | -0.7 | HoldShort | | (-12) | -26 | -52 | -33 | -20 | -1.9,0 | 68 | 49 | Mar/3 | 9 | 239.14 | 260.38 | 24.68(-0.67) | 23.87(-1.45) | 22.95(-1.19) | 22.08 | -6.2 | | 15 | 4(0.3) | -50 | [-12] | [-32] | [-43] | -93 | -720 | DT | -0.6 | HoldShort? | | (-11) | -21 | -62 | -31 | -20 | -1.8,2 | 68 | 50 | Mar/2 | 15 | 237.29 | 252.73 | 24.85(-0.4) | 24.22(-0.88) | 23.23(-1.6) | 22.78 | -6.5 | | 9 | 4(0.1) | -40 | [-7] | [-35] | [-42] | -87 | -835 | DT | -0.3 | HoldShort? | | (-12) | -29 | -51 | -29 | -20 | -1.6,3 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|