|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $195.2400 One month high (close): $356.6400
SOXS Daily Change: 25.4% Daily StdDev 6.83% SOXS EMA_5_Trend: 6.99% 10Minute StdDev: $2.6474
Latest Price : $356.64(25.4%) | Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.99% Daily EMA 20 BBV: 2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 252.02 | 286.89 | 24.94(1.44) | 27.1(1.72) | 28.23(0.89) | 28.84 | -5.1 | | 22 | 6(0.2) | 50 | [21] | [39] | [-1] | 84 | 770 | CR | 0.2 | OpenShort? | | (36) | 13 | -25 | 6 | 20 | 1.5,96 | 71 | Sample size 10 Avg positive next hour return: 1.88%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 252.02(daily_ema_20 773.86%) 286.89(daily_ema_10 894.76%)
Down Forces:
Support Levels: 27.1(hourly_sma_10 -6.03%) 24.94(hourly_sma_20 -13.52%)
Resistance Levels:
|
| | | 2 | Mar/9 | 14 | 252.02 | 286.89 | 24.59(1.73) | 26.64(1.92) | 27.98(0.21) | 29.16 | -5.1 | | 22 | 6(0.2) | 50 | [25] | [32] | [40] | 84 | 780 | UT | 0.5 | HoldLong | | (35) | 3 | 62 | 0 | 20 | 1.8,89 | 71 | | 3 | Mar/9 | 13 | 252.02 | 286.89 | 24.17(1.44) | 26.14(1.79) | 27.92(3.13) | 28.38 | -5.1 | | 22 | 6(0.3) | 50 | [21] | [73] | [52] | 78 | 1312 | UT | 0.2 | HoldLong | | (38) | 46 | 110 | -5 | 20 | 1.7,85 | 71 | | 4 | Mar/9 | 12 | 252.02 | 286.89 | 23.83(1.22) | 25.68(1.11) | 27.07(1.65) | 27.07 | -5.2 | | 22 | 5(0.2) | 50 | [18] | [45] | [-10] | 66 | 835 | CR | 0 | HoldShort | | (28) | 24 | -54 | -19 | 20 | 1.4,81 | 71 | | 5 | Mar/9 | 11 | 252.02 | 286.89 | 23.54(1.17) | 25.4(2.1) | 26.63(2.59) | 27.73 | -5.1 | | 22 | 5(0.4) | 50 | [17] | [66] | [21] | 84 | 1445 | UT | 0.5 | HoldLong | | (33) | 38 | 13 | 3 | 20 | 1.8,89 | 71 | | | | |
| 6 | Mar/9 | 10 | 252.02 | 286.89 | 23.27(1.07) | 24.88(2.15) | 25.96(2.61) | 27.57 | -5.2 | | 22 | 5(0.6) | 50 | [16] | [66] | [-11] | 92 | 1577 | CR | 0.8 | OpenShort | | (28) | 38 | -101 | -1 | 20 | 2.1,89 | 71 | | 7 | Mar/9 | 9 | 252.02 | 286.89 | 23.02(1.45) | 24.36(2.82) | 25.3(3.88) | 28.86 | -5.1 | | 22 | 4(1.3) | 50 | [21] | [91] | [205] | 124 | 2231 | UT | 1.9 | HoldLong? | | (32) | 57 | 444 | 12 | 20 | 3.2,94 | 71 | | 8 | Mar/6 | 15 | 245.44 | 276.09 | 22.69(0.2) | 23.69(0.99) | 24.36(0.3) | 24.13 | -6.1 | | 18 | 3(-0.5) | 35 | [3] | [17] | [-28] | 74 | 551 | CR | -0.2 | HoldShort? | | (10) | 4 | -67 | -3 | -20 | 1.2,94 | 67 | | 9 | Mar/6 | 14 | 245.44 | 276.09 | 22.64(0.21) | 23.46(1.71) | 24.29(0.52) | 24.86 | -6.1 | | 18 | 3(0.3) | 50 | [4] | [28] | [20] | 95 | 918 | UT | 0.5 | HoldLong | | (9) | 9 | 46 | 4 | 20 | 1.8,100 | 67 | | 10 | Mar/6 | 13 | 245.44 | 276.09 | 22.59(0.01) | 23.07(1.3) | 24.16(1.52) | 24.37 | -6.1 | | 18 | 3(0) | 50 | [0] | [41] | [14] | 89 | 1059 | UT | 0.2 | HoldLong | | (3) | 25 | 8 | 8 | 20 | 1.6,99 | 67 | | | | |
| 11 | Mar/6 | 12 | 245.44 | 276.09 | 22.59(0.17) | 22.77(1.06) | 23.8(1.65) | 24.28 | -6.1 | | 18 | 3(0.1) | 50 | [3] | [41] | [23] | 82 | 931 | UT | 0.4 | HoldLong | | (0) | 27 | 14 | 6 | 20 | 1.5,94 | 67 | | 12 | Mar/6 | 11 | 245.44 | 276.09 | 22.55(0.39) | 22.53(1.47) | 23.41(1.65) | 24.13 | -6.1 | | 18 | 3(0.2) | 50 | [7] | [46] | [30] | 82 | 718 | UT | 0.7 | HoldLong | | (3) | 27 | 32 | 24 | 20 | 1.5,94 | 67 | | 13 | Mar/6 | 10 | 245.44 | 276.09 | 22.46(0.22) | 22.2(1.02) | 23.03(1.77) | 23.79 | -6.1 | | 18 | 3(0.1) | 50 | [4] | [43] | [10] | 64 | 753 | UT | 0.7 | OpenLong | | (8) | 29 | -43 | 24 | 20 | 1.3,81 | 67 | | 14 | Mar/6 | 9 | 245.44 | 276.09 | 22.41(0.62) | 21.98(1.34) | 22.63(3.01) | 24.25 | -6.1 | | 18 | 3(0.2) | 50 | [10] | [68] | [98] | 65 | 917 | UT | 1.7 | OpenLong? | | (8) | 50 | 172 | 32 | 20 | 1.9,67 | 67 | | 15 | Mar/5 | 15 | 242.12 | 270.32 | 22.27(0.09) | 21.69(0.16) | 21.97(1.01) | 22.54 | -6.3 | | 16 | 3(-0.1) | 50 | [2] | [23] | [30] | 10 | 239 | UT | 0.6 | OpenLong? | | (5) | 17 | 19 | 20 | 20 | 0.3,52 | 66 | | | | |
| 16 | Mar/5 | 14 | 242.12 | 270.32 | 22.25(-0.09) | 21.66(-0.14) | 21.75(0.46) | 22.35 | -6.3 | | 16 | 3(0) | 50 | [-2] | [11] | [28] | -9 | 190 | UR | 0.7 | SmallShort | | (2) | 8 | 13 | 21 | 20 | 0.1,39 | 66 | | 17 | Mar/5 | 13 | 242.12 | 270.32 | 22.27(-0.26) | 21.66(-0) | 21.65(1.27) | 22.22 | -6.3 | | 16 | 3(-0.1) | 50 | [-4] | [24] | [33] | -30 | 404 | UR | 0.6 | SmallShort | | (-3) | 21 | 46 | 12 | 20 | -0.1,23 | 66 | | 18 | Mar/5 | 12 | 242.12 | 270.32 | 22.33(-0.35) | 21.69(-0.64) | 21.38(0.27) | 21.78 | -6.3 | | 16 | 3(0) | 50 | [-6] | [2] | [43] | -49 | 54 | UR | 0.4 | SmallShort | | (-9) | 5 | 90 | 4 | 20 | -0.6,16 | 66 | | 19 | Mar/5 | 11 | 242.12 | 270.32 | 22.41(-0.48) | 21.83(-1.3) | 21.32(-0.41) | 20.95 | -6.3 | | 16 | 3(0.1) | -35 | [-8] | [-15] | [-17] | -72 | -372 | DT | -0.4 | OpenShort | | (-12) | -7 | -54 | 8 | -5 | -1.5,16 | 66 | | 20 | Mar/5 | 10 | 242.12 | 270.32 | 22.52(-0.44) | 22.12(-1.26) | 21.41(-0.7) | 21.46 | -6.3 | | 16 | 3(0) | -15 | [-7] | [-20] | [-7] | -65 | -276 | DT | 0.1 | OpenShort | | (-9) | -12 | -40 | 4 | 20 | -1.2,15 | 66 | | | | |
| 21 | Mar/5 | 9 | 242.12 | 270.32 | 22.62(-0.61) | 22.4(-0.76) | 21.56(-0.78) | 21.85 | -6.3 | | 16 | 3(-0.2) | 35 | [-10] | [-18] | [34] | -62 | -31 | RG | 0.3 | Wait? | | (-9) | -13 | 108 | 3 | -20 | -0.9,11 | 66 | | 22 | Mar/4 | 15 | 239.69 | 264.59 | 22.76(-0.7) | 22.57(-0.66) | 21.73(-1.23) | 20.86 | -6.3 | | 13 | 3(0.2) | -50 | [-12] | [-26] | [-56] | -97 | -539 | DT | -0.9 | HoldShort? | | (-20) | -21 | -68 | -17 | -20 | -1.9,1 | 63 | | 23 | Mar/4 | 14 | 239.69 | 264.59 | 22.92(-0.93) | 22.72(-0.54) | 22(-1.51) | 21.5 | -6.3 | | 13 | 3(-0.4) | -50 | [-16] | [-31] | [-20] | -78 | -206 | DT | -0.5 | HoldShort | | (-14) | -26 | 14 | -17 | -20 | -1.5,10 | 63 | | 24 | Mar/4 | 13 | 239.69 | 264.59 | 23.14(-0.95) | 22.84(-0.07) | 22.34(-2.14) | 21.37 | -6.3 | | 13 | 3(-0.3) | -50 | [-16] | [-38] | [-65] | -70 | -447 | DT | -0.9 | OpenShort | | (-22) | -36 | -87 | -11 | -20 | -1.7,23 | 63 | | 25 | Mar/4 | 12 | 239.69 | 264.59 | 23.36(-0.73) | 22.86(0.07) | 22.83(-1.78) | 22.22 | -6.2 | | 13 | 3(-0.2) | -50 | [-12] | [-30] | [-35] | -45 | -278 | DT | -0.5 | OpenShort | | (-18) | -30 | -47 | -13 | -20 | -1,30 | 63 | | | | |
| 26 | Mar/4 | 11 | 239.69 | 264.59 | 23.53(-0.48) | 22.84(-0.05) | 23.24(-0.75) | 22.69 | -6.2 | | 13 | 4(0) | 15 | [-8] | [-13] | [12] | -28 | -139 | RG | -0.5 | Wait | | (-15) | -13 | 48 | -12 | -20 | -0.7,40 | 63 | | 27 | Mar/4 | 10 | 239.69 | 264.59 | 23.64(-0.68) | 22.85(-0.51) | 23.42(-0.07) | 22.22 | -6.2 | | 13 | 4(-0.1) | -50 | [-12] | [-6] | [-41] | -36 | -102 | DT | -1 | OpenShort | | (-13) | -1 | -94 | -10 | -20 | -1.2,44 | 63 | | 28 | Mar/4 | 9 | 239.69 | 264.59 | 23.8(-0.96) | 22.97(-0.07) | 23.44(0.39) | 23.18 | -6.2 | | 13 | 4(-0.7) | -25 | [-16] | [5] | [-12] | -6 | 534 | RG | -0.2 | Wait? | | (-11) | 7 | -62 | 8 | 20 | -0.5,57 | 63 | | 29 | Mar/3 | 15 | 239.14 | 260.38 | 24.03(-0.8) | 22.99(0.32) | 23.35(2.03) | 23.83 | -6.2 | | 15 | 4(-0.6) | 35 | [-14] | [39] | [6] | 9 | 899 | UR | 0.3 | SmallShort? | | (-19) | 35 | -43 | 24 | 20 | -0.1,61 | 68 | | 30 | Mar/3 | 14 | 239.14 | 260.38 | 24.22(-0.23) | 22.92(0.37) | 22.89(1.99) | 24.29 | -6.2 | | 15 | 5(0) | 50 | [-4] | [43] | [55] | -6 | 603 | UR | 0.8 | SmallShort | | (-17) | 36 | 71 | 20 | 20 | 0,44 | 68 | | | | |
| 31 | Mar/3 | 13 | 239.14 | 260.38 | 24.28(-0.21) | 22.84(-0.47) | 22.44(0.68) | 23.55 | -6.2 | | 15 | 5(0) | 50 | [-4] | [12] | [72] | -29 | 0 | UR | 0.6 | SmallShort | | (-8) | 12 | 124 | 23 | 20 | -0.4,31 | 68 | | 32 | Mar/3 | 12 | 239.14 | 260.38 | 24.33(-0.41) | 22.95(-0.74) | 22.29(-0.92) | 22.33 | -6.2 | | 15 | 5(0.2) | -30 | [-7] | [-19] | [-15] | -64 | -679 | DT | 0 | OpenShort | | (-12) | -16 | -42 | 10 | -20 | -1.2,16 | 68 | | 33 | Mar/3 | 11 | 239.14 | 260.38 | 24.43(-0.32) | 23.12(-1.32) | 22.5(-0.54) | 22.75 | -6.2 | | 15 | 5(0.1) | 50 | [-6] | [-17] | [58] | -66 | -545 | RG | 0.2 | Wait | | (-8) | -10 | 131 | 7 | 20 | -1,9 | 68 | | 34 | Mar/3 | 10 | 239.14 | 260.38 | 24.51(-0.67) | 23.43(-1.83) | 22.62(-1.43) | 21.51 | -6.3 | | 15 | 5(0.5) | -50 | [-12] | [-39] | [-37] | -98 | -973 | DT | -0.7 | HoldShort | | (-14) | -26 | -59 | -6 | -20 | -1.9,0 | 68 | | 35 | Mar/3 | 9 | 239.14 | 260.38 | 24.68(-0.67) | 23.87(-1.45) | 22.95(-1.19) | 22.08 | -6.2 | | 15 | 4(0.3) | -50 | [-12] | [-32] | [-41] | -93 | -755 | DT | -0.6 | HoldShort? | | (-13) | -21 | -70 | -5 | -20 | -1.8,2 | 68 | | | | |
| 36 | Mar/2 | 15 | 237.29 | 252.73 | 24.85(-0.4) | 24.22(-0.88) | 23.23(-1.6) | 22.78 | -6.5 | | 9 | 4(0.1) | -40 | [-7] | [-35] | [-39] | -87 | -834 | DT | -0.3 | HoldShort? | | (-14) | -29 | -57 | -2 | -20 | -1.6,3 | 60 | | 37 | Mar/2 | 14 | 237.29 | 252.73 | 24.95(0.11) | 24.44(-0.81) | 23.61(-0.58) | 23.37 | -6.5 | | 9 | 4(-0.1) | 25 | [2] | [-14] | [-12] | -80 | -837 | DR | -0.2 | HoldShort | | (-6) | -11 | 0 | -2 | -20 | -1.3,3 | 60 | | 38 | Mar/2 | 13 | 237.29 | 252.73 | 24.92(0.08) | 24.64(-1.74) | 23.75(-2) | 23.37 | -6.5 | | 9 | 4(-0.1) | 25 | [2] | [-49] | [6] | -78 | -1092 | RG | -0.3 | Wait | | (2) | -37 | 22 | -17 | 20 | -1.2,2 | 60 | | 39 | Mar/2 | 12 | 237.29 | 252.73 | 24.9(0.06) | 25.08(-1.77) | 24.23(-2.24) | 23.14 | -6.5 | | 9 | 4(-0.1) | 0 | [1] | [-53] | [-29] | -80 | -1213 | DR | -0.8 | HoldShort | | (1) | -41 | -33 | -20 | -20 | -1.4,5 | 60 | | 40 | Mar/2 | 11 | 237.29 | 252.73 | 24.88(0.18) | 25.53(-0.72) | 24.79(-1.69) | 23.48 | -6.4 | | 9 | 4(-0.2) | 15 | [3] | [-33] | [-76] | -73 | -1045 | DR | -1 | OpenShort | | (4) | -31 | -110 | -32 | -20 | -1.1,5 | 60 | | | | |
| 41 | Mar/2 | 10 | 237.29 | 252.73 | 24.84(0.57) | 25.71(-0.03) | 25.22(-0.18) | 24.68 | -6.4 | | 9 | 4(-0.4) | 50 | [10] | [3] | [-6] | -28 | -554 | CR | -0.4 | HoldShort | | (10) | -3 | 57 | -19 | -20 | -0.1,25 | 60 | | 42 | Mar/2 | 9 | 237.29 | 252.73 | 24.7(0.49) | 25.72(-0.08) | 25.26(-1.06) | 24.07 | -6.4 | | 9 | 5(-0.4) | 40 | [9] | [-14] | [-87] | -19 | -873 | DR | -0.8 | OpenShort? | | (11) | -19 | -153 | -14 | -20 | -0.4,41 | 60 | | 43 | Feb/28 | 15 | 237.36 | 247.16 | 24.58(0.81) | 25.74(0.59) | 25.53(-1.51) | 25.81 | -6.3 | | 12 | 5(-0.2) | 50 | [15] | [-11] | [-10] | 22 | -457 | DR | 0.2 | OpenShort? | | (20) | -28 | -7 | -3 | -20 | 0.7,54 | 62 | | 44 | Feb/28 | 14 | 237.36 | 247.16 | 24.38(0.6) | 25.59(0.42) | 25.92(-1.37) | 25.89 | -6.3 | | 12 | 5(0.1) | 50 | [11] | [-12] | [6] | 28 | -161 | RG | -0 | Wait | | (20) | -26 | 23 | -9 | 0 | 0.9,55 | 62 | | 45 | Feb/28 | 13 | 237.36 | 247.16 | 24.23(0.51) | 25.48(0.03) | 26.28(0.25) | 25.63 | -6.3 | | 12 | 5(0) | 50 | [10] | [15] | [19] | 24 | 209 | UT | -0.4 | OpenLong | | (14) | 5 | 64 | -27 | 20 | 0.8,54 | 62 | | | | |
| 46 | Feb/28 | 12 | 237.36 | 247.16 | 24.11(0.51) | 25.47(0.03) | 26.21(0.16) | 24.93 | -6.3 | | 12 | 5(-0.1) | 50 | [10] | [13] | [-30] | 30 | -52 | CR | -0.7 | HoldShort | | (8) | 3 | -42 | -26 | -20 | 0.5,67 | 62 | | 47 | Feb/28 | 11 | 237.36 | 247.16 | 23.99(0.68) | 25.46(0.99) | 26.17(0.85) | 25.4 | -6.3 | | 12 | 5(0) | 50 | [13] | [36] | [-83] | 55 | 202 | CR | -0.4 | HoldShort | | (14) | 16 | -193 | -5 | -20 | 0.8,85 | 62 | | 48 | Feb/28 | 10 | 237.36 | 247.16 | 23.83(1.17) | 25.21(1.97) | 25.95(2.75) | 27.77 | -6.3 | | 12 | 5(0.7) | 50 | [22] | [83] | [32] | 106 | 1248 | UT | 1 | CloseLong | | (29) | 52 | 7 | 35 | 20 | 2.3,98 | 62 | | 49 | Feb/28 | 9 | 237.36 | 247.16 | 23.56(1.31) | 24.72(1.99) | 25.26(2.32) | 27.69 | -6.3 | | 12 | 5(0.8) | 50 | [25] | [75] | [109] | 109 | 1146 | UT | 1.6 | CloseLong? | | (27) | 44 | 214 | 36 | 20 | 2.7,91 | 62 | | 50 | Feb/27 | 15 | 234.64 | 238.09 | 23.26(0.99) | 24.24(1.18) | 24.69(-0.16) | 25.3 | -6.7 | | 13 | 4(-0.3) | 50 | [19] | [23] | [28] | 71 | 24 | UT | 0.5 | OpenLong? | | (19) | -3 | 56 | 24 | 20 | 1.6,81 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|