|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $195.2400 One month high (close): $313.6800
SOXS Daily Change: 14.05% Daily StdDev 5.29% SOXS EMA_5_Trend: 8.91% 10Minute StdDev: $1.2763
Latest Price : $313.68(14.05%) | Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.91% Daily EMA 20 BBV: 2.5
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 234.64 | 238.09 | 23.26(0.99) | 24.24(1.18) | 24.69(-0.16) | 25.3 | -6.7 | | 13 | 4(0) | 50 | [19] | [23] | [26] | 71 | 69 | UT | 0.5 | OpenLong? | | (20) | -3 | 59 | 2 | 20 | 1.6,81 | 70 | Sample size 1 Avg positive next hour return: 1.56%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 234.64(daily_ema_20 827.43%) 238.09(daily_ema_10 841.07%)
Down Forces:
Support Levels: 24.24(hourly_sma_10 -4.19%) 23.26(hourly_sma_20 -8.06%)
Resistance Levels:
|
| | | 2 | Feb/27 | 14 | 234.64 | 238.09 | 23.03(0.86) | 23.96(1.17) | 24.73(-0.11) | 24.69 | -6.7 | | 13 | 4(-0.1) | 50 | [16] | [23] | [7] | 55 | 21 | UT | -0 | OpenLong | | (22) | -2 | 38 | -11 | -20 | 1.3,72 | 70 | | 3 | Feb/27 | 13 | 234.64 | 238.09 | 22.83(0.72) | 23.68(1.11) | 24.76(1.19) | 24.31 | -6.8 | | 13 | 4(-0.1) | 50 | [14] | [47] | [-5] | 51 | 317 | CR | -0.3 | HoldShort | | (19) | 23 | 2 | -20 | -20 | 1.1,73 | 70 | | 4 | Feb/27 | 12 | 234.64 | 238.09 | 22.67(0.72) | 23.42(1.04) | 24.47(1.15) | 24.29 | -6.8 | | 13 | 4(0.1) | 50 | [14] | [45] | [-18] | 64 | 369 | CR | -0.1 | HoldShort | | (19) | 22 | -54 | -16 | 20 | 1.2,84 | 70 | | 5 | Feb/27 | 11 | 234.64 | 238.09 | 22.51(0.87) | 23.18(0.85) | 24.19(1.69) | 24.85 | -6.7 | | 13 | 4(0.2) | 50 | [16] | [54] | [5] | 89 | 691 | UT | 0.5 | HoldLong | | (20) | 32 | -62 | 6 | 20 | 1.8,94 | 70 | | | | |
| 6 | Feb/27 | 10 | 234.64 | 238.09 | 22.32(1.09) | 22.98(1.04) | 23.79(2.6) | 25.51 | -6.7 | | 13 | 4(0.7) | 50 | [21] | [75] | [66] | 111 | 1085 | UT | 1.4 | CloseLong | | (26) | 49 | 65 | 14 | 20 | 2.6,96 | 70 | | 7 | Feb/27 | 9 | 234.64 | 238.09 | 22.08(0.92) | 22.74(1) | 23.19(2.57) | 24.84 | -6.7 | | 13 | 3(0.6) | 50 | [17] | [73] | [107] | 112 | 1030 | UT | 1.6 | CloseLong? | | (24) | 49 | 208 | 20 | 20 | 2.7,94 | 70 | | 8 | Feb/26 | 15 | 230.62 | 226.35 | 21.88(0.45) | 22.51(0.28) | 22.61(1.07) | 22.86 | -8.2 | | 4 | 3(-0.6) | 50 | [9] | [31] | [5] | 70 | 305 | UT | 0.3 | OpenLong? | | (11) | 20 | -5 | 14 | 20 | 1.2,90 | 65 | | 9 | Feb/26 | 14 | 230.62 | 226.35 | 21.78(1) | 22.45(0.28) | 22.37(0.92) | 22.91 | -8.2 | | 4 | 3(-0.9) | 50 | [20] | [32] | [13] | 70 | -121 | UT | 0.7 | OpenLong | | (12) | 18 | 9 | 20 | 20 | 1.4,85 | 65 | | 10 | Feb/26 | 13 | 230.62 | 226.35 | 21.56(0.96) | 22.39(0.52) | 22.17(-0.05) | 22.82 | -8.2 | | 4 | 4(-0.5) | 50 | [19] | [15] | [14] | 51 | -231 | UT | 0.6 | OpenLong | | (25) | -1 | 33 | 9 | 20 | 1.2,71 | 65 | | | | |
| 11 | Feb/26 | 12 | 230.62 | 226.35 | 21.36(0.98) | 22.28(0.8) | 22.18(-0.55) | 22.51 | -8.2 | | 4 | 5(-0.5) | 50 | [20] | [8] | [14] | 29 | -392 | UT | 0.3 | OpenLong | | (24) | -11 | 63 | -7 | -20 | 1,54 | 65 | | 12 | Feb/26 | 11 | 230.62 | 226.35 | 21.15(0.9) | 22.1(0.52) | 22.3(-0.54) | 21.94 | -8.2 | | 4 | 5(-0.6) | 50 | [18] | [5] | [-8] | 10 | -491 | CR | -0.3 | HoldShort | | (20) | -11 | 30 | -24 | -20 | 0.6,45 | 65 | | 13 | Feb/26 | 10 | 230.62 | 226.35 | 20.96(0.86) | 21.99(0.34) | 22.42(-0.46) | 21.67 | -8.2 | | 4 | 6(-0.5) | 40 | [17] | [5] | [-25] | 23 | -471 | CR | -0.5 | HoldShort | | (22) | -9 | -24 | -23 | -20 | 0.5,60 | 65 | | 14 | Feb/26 | 9 | 230.62 | 226.35 | 20.78(0.87) | 21.91(0.33) | 22.52(-0.39) | 21.89 | -8.2 | | 4 | 6(-0.2) | 20 | [17] | [6] | [-43] | 49 | -277 | CR | -0.4 | HoldShort? | | (23) | -8 | -106 | -13 | -20 | 0.7,81 | 65 | | 15 | Feb/25 | 15 | 228.15 | 219.51 | 20.6(1.23) | 21.84(0.89) | 22.61(1.08) | 22.9 | -8.8 | | 0 | 6(-0.7) | 50 | [25] | [42] | [3] | 82 | 321 | UT | 0.2 | HoldLong? | | (28) | 22 | -22 | -1 | 20 | 1.4,97 | 59 | | | | |
| 16 | Feb/25 | 14 | 228.15 | 219.51 | 20.35(1.52) | 21.65(1.11) | 22.37(2.12) | 23.11 | -8.8 | | 0 | 7(-0.1) | 50 | [31] | [67] | [39] | 92 | 532 | UT | 0.4 | HoldLong | | (33) | 43 | 61 | 1 | 20 | 1.7,99 | 59 | | 17 | Feb/25 | 13 | 228.15 | 219.51 | 20.04(1.38) | 21.41(0.79) | 21.91(1.66) | 22.54 | -8.8 | | 0 | 7(-0.1) | 50 | [28] | [54] | [30] | 87 | 443 | UT | 0.4 | HoldLong | | (35) | 33 | 39 | 2 | 20 | 1.5,99 | 59 | | 18 | Feb/25 | 12 | 228.15 | 219.51 | 19.77(1.31) | 21.24(0.58) | 21.55(1.15) | 22.18 | -8.8 | | 0 | 7(0) | 50 | [26] | [41] | [10] | 84 | 363 | UT | 0.4 | HoldLong | | (33) | 23 | -14 | 5 | 20 | 1.4,99 | 59 | | 19 | Feb/25 | 11 | 228.15 | 219.51 | 19.51(1.25) | 21.12(1.82) | 21.31(1.15) | 22.31 | -8.8 | | 0 | 7(0.3) | 50 | [25] | [53] | [25] | 90 | 633 | UT | 0.6 | HoldLong | | (33) | 23 | 68 | 5 | 18 | 1.7,97 | 59 | | 20 | Feb/25 | 10 | 228.15 | 219.51 | 19.27(1.21) | 20.74(1.49) | 21.07(0.69) | 21.7 | -8.8 | | 0 | 7(0.2) | 50 | [24] | [40] | [36] | 82 | 395 | UT | 0.4 | HoldLong | | (29) | 14 | 104 | -1 | 14 | 1.5,94 | 59 | | | | |
| 21 | Feb/25 | 9 | 228.15 | 219.51 | 19.04(1.16) | 20.44(1.17) | 21.07(0) | 20.8 | -8.9 | | 0 | 7(-0.2) | 50 | [23] | [23] | [-8] | 70 | -45 | CR | -0.1 | HoldShort? | | (24) | 0 | 3 | -7 | -20 | 1.1,92 | 59 | | 22 | Feb/24 | 15 | 226.31 | 213.52 | 18.82(1.11) | 20.2(1.33) | 20.92(-0.05) | 20.77 | -9.8 | | -4 | 7(-0.8) | 30 | [22] | [21] | [-15] | 75 | 104 | CR | -0.1 | HoldShort? | | (30) | -1 | -21 | -6 | -20 | 1.2,95 | 47 | | 23 | Feb/24 | 14 | 226.31 | 213.52 | 18.61(1.23) | 19.94(1.49) | 20.93(0.01) | 20.95 | -9.8 | | -4 | 8(0.1) | 50 | [25] | [24] | [-2] | 84 | 224 | CR | 0 | OpenShort | | (30) | 0 | -19 | -5 | 20 | 1.4,99 | 47 | | 24 | Feb/24 | 13 | 226.31 | 213.52 | 18.38(1.29) | 19.65(1.49) | 20.93(2.51) | 21.12 | -9.8 | | -4 | 8(0.4) | 50 | [26] | [75] | [19] | 92 | 929 | UT | 0.1 | HoldLong | | (33) | 51 | 15 | -5 | 20 | 1.7,99 | 47 | | 25 | Feb/24 | 12 | 226.31 | 213.52 | 18.15(1.31) | 19.36(1.62) | 20.42(2.38) | 20.99 | -9.8 | | -4 | 7(0.5) | 50 | [27] | [74] | [26] | 93 | 957 | UT | 0.4 | HoldLong | | (32) | 48 | 25 | -11 | 20 | 1.8,98 | 47 | | | | |
| 26 | Feb/24 | 11 | 226.31 | 213.52 | 17.92(1.29) | 19.05(2) | 19.95(2.38) | 20.77 | -9.8 | | -4 | 7(0.5) | 50 | [26] | [78] | [13] | 98 | 1003 | UT | 0.6 | HoldLong | | (31) | 48 | -7 | 3 | 20 | 2,98 | 47 | | 27 | Feb/24 | 10 | 226.31 | 213.52 | 17.69(1.25) | 18.68(2.12) | 19.49(2.9) | 20.83 | -9.8 | | -4 | 6(0.9) | 50 | [25] | [89] | [24] | 108 | 1335 | UT | 1 | CloseLong | | (33) | 59 | -12 | 4 | 20 | 2.4,98 | 47 | | 28 | Feb/24 | 9 | 226.31 | 213.52 | 17.47(1.27) | 18.29(2.1) | 18.94(3.13) | 20.93 | -9.8 | | -4 | 5(1.5) | 50 | [26] | [94] | [150] | 127 | 1568 | UT | 1.8 | HoldLong? | | (33) | 64 | 306 | 12 | 20 | 3.1,99 | 47 | | 29 | Feb/21 | 15 | 224.62 | 211.02 | 17.25(0.55) | 17.91(0.65) | 18.37(0.35) | 18.57 | -10.2 | | -9 | 4(0) | 35 | [11] | [17] | [6] | 89 | 379 | UT | 0.2 | HoldLong? | | (15) | 7 | -8 | 2 | 20 | 1.6,99 | 35 | | 30 | Feb/21 | 14 | 224.62 | 211.02 | 17.16(0.3) | 17.79(0.82) | 18.31(0.84) | 18.63 | -10.2 | | -9 | 4(0.4) | 40 | [7] | [30] | [19] | 95 | 777 | UT | 0.4 | HoldLong | | (14) | 18 | 21 | 3 | 20 | 1.9,97 | 35 | | | | |
| 31 | Feb/21 | 13 | 224.62 | 211.02 | 17.11(0.25) | 17.64(1.14) | 18.16(1.64) | 18.47 | -10.2 | | -9 | 4(0.2) | 35 | [6] | [50] | [23] | 91 | 936 | UT | 0.4 | HoldLong | | (6) | 36 | 49 | 1 | 20 | 1.9,93 | 35 | | 32 | Feb/21 | 12 | 224.62 | 211.02 | 17.07(0.14) | 17.44(0.86) | 17.87(1.27) | 18.1 | -10.3 | | -9 | 3(0.2) | 20 | [3] | [39] | [10] | 83 | 762 | UT | 0.4 | HoldLong | | (4) | 28 | 7 | 8 | 20 | 1.6,93 | 35 | | 33 | Feb/21 | 11 | 224.62 | 211.02 | 17.05(0.1) | 17.29(0.99) | 17.65(1.08) | 18.05 | -10.3 | | -9 | 3(0.1) | 0 | [2] | [36] | [2] | 86 | 744 | RG | 0.6 | Wait | | (3) | 24 | -30 | 25 | 20 | 1.6,96 | 35 | | 34 | Feb/21 | 10 | 224.62 | 211.02 | 17.03(0.12) | 17.12(1.13) | 17.46(1.03) | 18.28 | -10.3 | | -9 | 3(0.2) | 20 | [3] | [36] | [39] | 88 | 859 | UT | 1.3 | HoldLong | | (3) | 23 | 52 | 26 | 20 | 2.1,85 | 35 | | 35 | Feb/21 | 9 | 224.62 | 211.02 | 17.01(0.05) | 16.93(0.89) | 17.28(0.86) | 17.89 | -10.3 | | -9 | 3(0) | 10 | [1] | [29] | [61] | 58 | 670 | RG | 1.1 | SmallShort? | | (1) | 19 | 123 | 13 | 20 | 1.6,68 | 35 | | | | |
| 36 | Feb/20 | 15 | 224.34 | 210.57 | 17(-0.22) | 16.78(0.45) | 17.13(0.68) | 17.02 | -10.2 | | -13 | 3(-0.1) | -50 | [-5] | [17] | [2] | 10 | 364 | UR | -0.2 | SmallShort? | | (-6) | 15 | 4 | -1 | 12 | 0,60 | 39 | | 37 | Feb/20 | 14 | 224.34 | 210.57 | 17(-0) | 16.71(0.36) | 17.01(0.42) | 16.99 | -10.2 | | -13 | 3(0) | -45 | [0] | [12] | [-3] | 10 | 70 | CR | -0 | HoldShort | | (-6) | 10 | -20 | 8 | 20 | -0.1,62 | 39 | | 38 | Feb/20 | 13 | 224.34 | 210.57 | 17.04(0.01) | 16.65(0.37) | 16.94(0.96) | 17.13 | -10.2 | | -13 | 3(0) | -25 | [0] | [24] | [4] | 18 | 270 | RG | 0.3 | Wait | | (0) | 22 | -35 | 27 | 20 | 0.2,63 | 39 | | 39 | Feb/20 | 12 | 224.34 | 210.57 | 17.04(0.12) | 16.59(0.44) | 16.78(1.24) | 17.38 | -10.2 | | -13 | 3(0.1) | 15 | [3] | [32] | [33] | 13 | 379 | UT | 1 | OpenLong | | (3) | 28 | 34 | 24 | 20 | 0.6,48 | 39 | | 40 | Feb/20 | 11 | 224.34 | 210.57 | 17.02(0.07) | 16.52(-0.31) | 16.57(0.86) | 17.14 | -10.2 | | -13 | 3(0) | 10 | [2] | [15] | [66] | -15 | 207 | RG | 1 | SmallShort | | (1) | 20 | 104 | 20 | 20 | 0.2,30 | 39 | | | | |
| 41 | Feb/20 | 10 | 224.34 | 210.57 | 17.01(-0.07) | 16.57(-0.75) | 16.43(0.2) | 16.43 | -10.3 | | -13 | 3(0) | -50 | [-2] | [-6] | [0] | -63 | -228 | DT | 0 | OpenShort | | (-4) | 5 | -26 | 4 | 20 | -1,12 | 39 | | 42 | Feb/20 | 9 | 224.34 | 210.57 | 17.02(-0.03) | 16.7(-0.6) | 16.4(0.23) | 16.61 | -10.3 | | -13 | 3(0) | -25 | [-1] | [-3] | [20] | -58 | -157 | DP | 0.4 | OpenShort? | | (0) | 5 | 41 | 6 | 20 | -0.7,10 | 39 | | 43 | Feb/19 | 15 | 225.32 | 212.23 | 17.03(-0.01) | 16.8(-0.86) | 16.36(-0.24) | 16.33 | -10.6 | | -15 | 3(0) | -50 | [-0] | [-19] | [0] | -74 | -460 | DT | -0.1 | OpenShort? | | (-3) | -5 | -4 | 5 | 13 | -1.2,6 | 36 | | 44 | Feb/19 | 14 | 225.32 | 212.23 | 17.03(-0.17) | 16.95(-0.82) | 16.4(-0.37) | 16.36 | -10.6 | | -15 | 3(0.1) | -50 | [-4] | [-23] | [-9] | -75 | -315 | DT | -0.1 | HoldShort | | (-1) | -8 | -7 | 2 | -20 | -1.2,5 | 36 | | 45 | Feb/19 | 13 | 225.32 | 212.23 | 17.06(-0.09) | 17.09(-0.77) | 16.46(-1.52) | 16.41 | -10.6 | | -15 | 3(0.1) | -50 | [-2] | [-48] | [-5] | -77 | -654 | DT | -0.1 | HoldShort | | (-3) | -35 | 19 | -11 | -20 | -1.2,3 | 36 | | | | |
| 46 | Feb/19 | 12 | 225.32 | 212.23 | 17.07(-0.19) | 17.22(-0.86) | 16.71(-1.67) | 16.28 | -10.6 | | -15 | 3(0.1) | -50 | [-4] | [-53] | [-27] | -88 | -676 | DT | -0.8 | HoldShort | | (-4) | -38 | -23 | -24 | -20 | -1.5,0 | 36 | | 47 | Feb/19 | 11 | 225.32 | 212.23 | 17.1(-0.07) | 17.37(-0.35) | 16.99(-1.44) | 16.44 | -10.6 | | -15 | 3(0.1) | -50 | [-2] | [-41] | [-37] | -80 | -665 | DT | -1.1 | HoldShort | | (-3) | -33 | -12 | -50 | -20 | -1.4,5 | 36 | | 48 | Feb/19 | 10 | 225.32 | 212.23 | 17.11(-0.04) | 17.43(-0.33) | 17.24(-1.44) | 16.52 | -10.6 | | -15 | 2(0) | -50 | [-1] | [-41] | [-34] | -45 | -644 | DT | -1.5 | OpenShort | | (0) | -33 | -22 | -15 | -20 | -1.2,35 | 36 | | 49 | Feb/19 | 9 | 225.32 | 212.23 | 17.12(-0.07) | 17.49(-0.17) | 17.49(-1.29) | 16.67 | -10.6 | | -15 | 2(0.1) | -50 | [-2] | [-36] | [-68] | -15 | -501 | DT | -1.7 | OpenShort? | | (0) | -29 | -136 | -5 | -20 | -1,60 | 36 | | 50 | Feb/18 | 15 | 227.04 | 216.28 | 17.13(0.13) | 17.52(0.42) | 17.72(-0.06) | 17.67 | -11.4 | | -11 | 2(-0.1) | -30 | [3] | [0] | [2] | 70 | 178 | RG | -0.1 | Wait? | | (6) | -1 | -1 | 23 | -20 | 1.2,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|