|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $215.2800 One month high (close): $270.2400
SOXS Daily Change: 10.72% Daily StdDev 3.93% SOXS EMA_5_Trend: 3.99% 10Minute StdDev: $0.8657
Latest Price : $270.24(10.72%) | Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 2.5
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 238.36 | 235.5 | 21.01(0.74) | 21.64(0.62) | 22.12(0.66) | 22.49 | -16.6 | | 4 | 6(0.1) | 50 | [19] | [34] | [27] | 95 | 179 | UT | 0.5 | HoldLong? | | (19) | 17 | 48 | 2 | 20 | 1.8,100 | 58 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.16%(100%)
Daily Trend: %
Up Forces: 235.5(daily_ema_10 947.13%) 238.36(daily_ema_20 959.85%)
Down Forces:
Support Levels: 21.64(hourly_sma_10 -3.78%) 21.01(hourly_sma_20 -6.58%)
Resistance Levels:
|
| | | 2 | Jan/31 | 14 | 238.36 | 235.5 | 20.86(0.74) | 21.51(0.51) | 21.97(0.89) | 22.11 | -16.6 | | 4 | 6(-0.3) | 50 | [19] | [38] | [7] | 88 | 129 | UT | 0.2 | HoldLong | | (19) | 23 | 3 | -2 | 20 | 1.5,100 | 58 | | 3 | Jan/31 | 13 | 238.36 | 235.5 | 20.71(0.71) | 21.4(0.5) | 21.78(1.39) | 22.09 | -16.6 | | 4 | 7(0.1) | 50 | [18] | [51] | [17] | 90 | 338 | UT | 0.4 | HoldLong | | (22) | 35 | 19 | 2 | 20 | 1.6,100 | 58 | | 4 | Jan/31 | 12 | 238.36 | 235.5 | 20.56(0.6) | 21.29(0.74) | 21.48(0.87) | 21.94 | -16.6 | | 4 | 6(0.2) | 50 | [15] | [40] | [5] | 90 | 320 | UT | 0.5 | HoldLong | | (19) | 22 | -3 | 8 | 20 | 1.6,100 | 58 | | 5 | Jan/31 | 11 | 238.36 | 235.5 | 20.44(0.65) | 21.13(0.85) | 21.29(0.63) | 21.96 | -16.6 | | 4 | 6(0.3) | 50 | [17] | [35] | [17] | 95 | 294 | UT | 0.8 | HoldLong | | (18) | 16 | 24 | 14 | 20 | 1.9,97 | 58 | | | | |
| 6 | Jan/31 | 10 | 238.36 | 235.5 | 20.31(0.57) | 20.95(0.87) | 21.16(0.57) | 21.77 | -16.6 | | 4 | 6(0.5) | 50 | [15] | [34] | [36] | 85 | 331 | UT | 0.8 | HoldLong | | (18) | 15 | 86 | 1 | 20 | 1.9,87 | 58 | | 7 | Jan/31 | 9 | 238.36 | 235.5 | 20.2(0.37) | 20.77(0.55) | 21.04(0.08) | 21.12 | -16.7 | | 4 | 5(0.2) | 50 | [9] | [16] | [21] | 65 | 142 | UT | 0.1 | OpenLong? | | (11) | 2 | 68 | -10 | 5 | 1.3,82 | 58 | | 8 | Jan/30 | 15 | 236.54 | 231.11 | 20.13(0.13) | 20.66(0.29) | 21.02(-0.41) | 20.62 | -20 | | -5 | 5(-1) | -50 | [3] | [-6] | [-24] | 52 | 29 | DR | -0.6 | OpenShort? | | (7) | -10 | -52 | -15 | -20 | 0.7,84 | 52 | | 9 | Jan/30 | 14 | 236.54 | 231.11 | 20.1(0.08) | 20.6(0.42) | 21.11(0.66) | 21.01 | -20 | | -5 | 6(0.2) | -5 | [2] | [25] | [-9] | 81 | 532 | CR | -0.2 | OpenShort | | (6) | 18 | -34 | -6 | 20 | 1.4,96 | 52 | | 10 | Jan/30 | 13 | 236.54 | 231.11 | 20.08(0.2) | 20.51(0.64) | 20.97(1.07) | 21.27 | -20 | | -5 | 6(0.5) | 50 | [5] | [40] | [13] | 95 | 658 | UT | 0.5 | HoldLong | | (6) | 29 | 11 | 0 | 20 | 1.8,100 | 52 | | | | |
| 11 | Jan/30 | 12 | 236.54 | 231.11 | 20.04(0.21) | 20.38(0.86) | 20.75(1.22) | 21.19 | -20 | | -5 | 6(0.5) | 50 | [6] | [47] | [16] | 98 | 663 | UT | 0.7 | HoldLong | | (6) | 33 | 20 | 17 | 20 | 1.9,100 | 52 | | 12 | Jan/30 | 11 | 236.54 | 231.11 | 20(0.19) | 20.21(0.98) | 20.5(1.03) | 21.04 | -20 | | -5 | 5(0.5) | 50 | [5] | [43] | [12] | 98 | 584 | UT | 1 | HoldLong | | (6) | 28 | 1 | 21 | 20 | 1.9,100 | 52 | | 13 | Jan/30 | 10 | 236.54 | 231.11 | 19.96(0.1) | 20.01(0.89) | 20.29(0.96) | 21.03 | -20 | | -5 | 5(0.4) | 40 | [3] | [39] | [48] | 95 | 679 | UT | 1.5 | HoldLong | | (4) | 26 | 95 | 29 | 20 | 2.2,90 | 52 | | 14 | Jan/30 | 9 | 236.54 | 231.11 | 19.96(0) | 19.83(0.45) | 20.1(0.22) | 20.34 | -20.1 | | -5 | 4(0) | 10 | [0] | [12] | [16] | 48 | 253 | UR | 0.5 | SmallShort? | | (-1) | 6 | 26 | 10 | 20 | 0.9,75 | 52 | | 15 | Jan/29 | 15 | 236.86 | 230.64 | 19.94(-0.02) | 19.74(0.4) | 20.06(0.25) | 20.15 | -19.8 | | -5 | 4(0) | 5 | [-1] | [13] | [16] | 34 | 188 | UR | 0.2 | SmallShort? | | (-1) | 7 | 29 | 4 | 20 | 0.5,71 | 49 | | | | |
| 16 | Jan/29 | 14 | 236.86 | 230.64 | 19.94(0.34) | 19.66(0.2) | 20.01(0.5) | 19.94 | -19.8 | | -5 | 4(-0.9) | 40 | [9] | [19] | [1] | 9 | -211 | UT | -0.2 | OpenLong | | (-1) | 14 | -7 | -1 | 20 | 0,59 | 49 | | 17 | Jan/29 | 13 | 236.86 | 230.64 | 19.87(0.29) | 19.62(0.13) | 19.91(0.88) | 19.99 | -19.8 | | -5 | 5(-0.4) | 50 | [8] | [29] | [6] | 18 | -8 | UT | 0.1 | OpenLong | | (10) | 24 | -8 | 8 | 20 | 0.2,63 | 49 | | 18 | Jan/29 | 12 | 236.86 | 230.64 | 19.81(0.38) | 19.59(-0.08) | 19.74(0.87) | 20.05 | -19.8 | | -5 | 5(-0.6) | 50 | [10] | [26] | [12] | 22 | -41 | UT | 0.5 | OpenLong | | (10) | 24 | -13 | 16 | 20 | 0.4,62 | 49 | | 19 | Jan/29 | 11 | 236.86 | 230.64 | 19.73(0.45) | 19.61(-0.22) | 19.57(0.73) | 20.14 | -19.8 | | -5 | 6(-0.6) | 50 | [12] | [21] | [32] | 13 | -51 | UT | 0.9 | OpenLong | | (13) | 20 | 29 | 16 | 20 | 0.6,48 | 49 | | 20 | Jan/29 | 10 | 236.86 | 230.64 | 19.64(0.51) | 19.65(-0.26) | 19.43(0.61) | 19.93 | -19.8 | | -5 | 7(-0.8) | 50 | [14] | [17] | [36] | -5 | -200 | UT | 0.7 | OpenLong | | (12) | 17 | 69 | 3 | 20 | 0.4,35 | 49 | | | | |
| 21 | Jan/29 | 9 | 236.86 | 230.64 | 19.54(0.4) | 19.7(-0.45) | 19.31(-0.1) | 19.45 | -19.9 | | -5 | 7(-0.7) | 50 | [11] | [-5] | [16] | -25 | -464 | RG | 0.2 | Wait? | | (12) | -3 | 48 | -9 | 11 | -0.1,28 | 49 | | 22 | Jan/28 | 15 | 237.31 | 229.47 | 19.46(0.43) | 19.79(-0.61) | 19.33(-0.63) | 19.12 | -19.1 | | -8 | 8(-0.5) | -35 | [12] | [-23] | [-18] | -34 | -741 | DR | -0.2 | OpenShort? | | (10) | -17 | -16 | -14 | -20 | -0.4,26 | 44 | | 23 | Jan/28 | 14 | 237.31 | 229.47 | 19.38(0.34) | 19.91(-0.68) | 19.45(-0.97) | 19.23 | -19 | | -8 | 9(-0.4) | -45 | [9] | [-35] | [-20] | -14 | -655 | DR | -0.2 | OpenShort | | (13) | -27 | -27 | -14 | -20 | -0.2,41 | 44 | | 24 | Jan/28 | 13 | 237.31 | 229.47 | 19.32(0.38) | 20.05(-0.44) | 19.64(-1.2) | 19.42 | -19 | | -8 | 9(-0.3) | -30 | [11] | [-37] | [-8] | 3 | -621 | DR | -0.2 | OpenShort | | (12) | -33 | 10 | -15 | -20 | 0.1,50 | 44 | | 25 | Jan/28 | 12 | 237.31 | 229.47 | 19.25(0.31) | 20.14(-0.42) | 19.88(-1.04) | 19.35 | -19 | | -8 | 9(-0.2) | -50 | [9] | [-33] | [-27] | 9 | -514 | DR | -0.5 | OpenShort | | (10) | -29 | -26 | -20 | -20 | 0.1,56 | 44 | | | | |
| 26 | Jan/28 | 11 | 237.31 | 229.47 | 19.19(0.34) | 20.23(0.52) | 20.09(-0.8) | 19.53 | -19 | | -8 | 10(-0.2) | -45 | [9] | [-13] | [-40] | 27 | -356 | DR | -0.5 | OpenShort | | (10) | -22 | -28 | -19 | -20 | 0.3,69 | 44 | | 27 | Jan/28 | 10 | 237.31 | 229.47 | 19.12(0.34) | 20.13(0.49) | 20.25(-0.6) | 19.73 | -19 | | -8 | 10(0) | -45 | [9] | [-8] | [-40] | 48 | -166 | DR | -0.5 | OpenShort | | (12) | -17 | -61 | -11 | -20 | 0.5,85 | 44 | | 28 | Jan/28 | 9 | 237.31 | 229.47 | 19.06(0.49) | 20.03(0.84) | 20.37(-0.39) | 20.17 | -19 | | -8 | 10(0.2) | -30 | [14] | [4] | [-29] | 68 | -2 | CR | -0.2 | HoldShort? | | (13) | -11 | -60 | -6 | -20 | 1,93 | 44 | | 29 | Jan/27 | 15 | 238.22 | 229.86 | 18.97(0.57) | 19.86(1.18) | 20.45(0.25) | 20.61 | -18.1 | | -6 | 10(1) | 50 | [16] | [28] | [9] | 84 | 357 | UT | 0.1 | HoldLong? | | (18) | 7 | 29 | -4 | 5 | 1.5,96 | 44 | | 30 | Jan/27 | 14 | 238.22 | 229.86 | 18.86(0.51) | 19.63(1.3) | 20.4(0.18) | 20.4 | -18.1 | | -6 | 9(0.4) | 50 | [14] | [28] | [2] | 82 | 356 | UT | 0 | HoldLong | | (15) | 5 | 8 | -10 | 14 | 1.5,94 | 44 | | | | |
| 31 | Jan/27 | 13 | 238.22 | 229.86 | 18.76(0.54) | 19.38(1.28) | 20.36(1.8) | 20.34 | -18.1 | | -6 | 8(0.6) | 50 | [15] | [73] | [4] | 85 | 747 | UT | -0 | HoldLong | | (15) | 51 | 0 | -10 | 20 | 1.6,95 | 44 | | 32 | Jan/27 | 12 | 238.22 | 229.86 | 18.66(0.62) | 19.14(1.58) | 20(1.56) | 20.34 | -18.1 | | -6 | 8(0.6) | 50 | [17] | [71] | [-2] | 96 | 668 | TP | 0.4 | OpenShort | | (17) | 44 | -30 | -13 | 20 | 1.9,98 | 44 | | 33 | Jan/27 | 11 | 238.22 | 229.86 | 18.54(0.67) | 18.84(1.37) | 19.69(2.15) | 20.56 | -18.1 | | -6 | 7(1.2) | 50 | [19] | [85] | [36] | 113 | 958 | UT | 1.1 | HoldLong | | (20) | 60 | 29 | 14 | 20 | 2.5,100 | 44 | | 34 | Jan/27 | 10 | 238.22 | 229.86 | 18.42(0.68) | 18.58(1.21) | 19.28(2.23) | 20.35 | -18.1 | | -6 | 6(1.3) | 50 | [19] | [85] | [37] | 114 | 925 | UT | 1.6 | HoldLong | | (19) | 63 | 17 | 6 | 20 | 2.8,94 | 44 | | 35 | Jan/27 | 9 | 238.22 | 229.86 | 18.29(0.59) | 18.36(1.12) | 18.86(2.53) | 20.23 | -18.2 | | -6 | 4(1.9) | 50 | [17] | [92] | [129] | 134 | 1103 | UT | 2.6 | HoldLong? | | (20) | 71 | 257 | 28 | 20 | 3.6,94 | 44 | | | | |
| 36 | Jan/24 | 15 | 238.03 | 229.11 | 18.18(0.07) | 18.16(0.21) | 18.39(0.66) | 18.53 | -18.2 | | -12 | 3(0.1) | -25 | [2] | [20] | [-1] | 72 | 283 | CR | 0.5 | HoldShort? | | (3) | 19 | -40 | 21 | 20 | 1.2,92 | 34 | | 37 | Jan/24 | 14 | 238.03 | 229.11 | 18.17(0.03) | 18.12(0.22) | 18.27(1.53) | 18.8 | -18.2 | | -12 | 2(0) | 5 | [1] | [48] | [41] | 95 | 735 | RG | 1.8 | SmallShort | | (6) | 47 | 48 | 46 | 20 | 2.2,90 | 34 | | 38 | Jan/24 | 13 | 238.03 | 229.11 | 18.16(-0.14) | 18.08(0.05) | 17.99(0.53) | 18.48 | -18.2 | | -12 | 2(-0.3) | -20 | [-4] | [14] | [27] | 49 | 480 | UR | 1.7 | SmallShort | | (-3) | 16 | 32 | 36 | 20 | 1.1,71 | 34 | | 39 | Jan/24 | 12 | 238.03 | 229.11 | 18.19(-0.12) | 18.07(-0.15) | 17.89(0.2) | 18.27 | -18.3 | | -12 | 3(-0.2) | -20 | [-4] | [1] | [35] | 9 | 226 | UR | 1.2 | SmallShort | | (-5) | 6 | 58 | 37 | 20 | 0.2,54 | 34 | | 40 | Jan/24 | 11 | 238.03 | 229.11 | 18.21(-0.21) | 18.1(-0.27) | 17.85(-0.37) | 17.9 | -18.3 | | -12 | 3(0) | -50 | [-6] | [-19] | [-2] | -44 | -41 | DT | 0.1 | OpenShort | | (-8) | -11 | 0 | 5 | -20 | -0.9,29 | 34 | | | | |
| 41 | Jan/24 | 10 | 238.03 | 229.11 | 18.25(-0.21) | 18.15(-0.19) | 17.92(-0.31) | 17.9 | -18.3 | | -12 | 3(-0.1) | -50 | [-6] | [-16] | [21] | -58 | -47 | DP | -0.1 | OpenShort | | (-6) | -10 | 77 | -3 | -20 | -1,17 | 34 | | 42 | Jan/24 | 9 | 238.03 | 229.11 | 18.29(-0.38) | 18.18(-0.36) | 17.98(-1.02) | 17.42 | -18.3 | | -12 | 3(0.4) | -50 | [-12] | [-42] | [-51] | -102 | -345 | DT | -1.6 | CloseShort? | | (-11) | -31 | -87 | -23 | -20 | -2.4,8 | 34 | | 43 | Jan/23 | 15 | 239.32 | 230.79 | 18.36(-0.26) | 18.18(0) | 18.17(-0.42) | 17.98 | -19.1 | | -13 | 3(-0.2) | -50 | [-8] | [-18] | [-14] | -60 | -39 | DT | -0.6 | OpenShort? | | (-6) | -13 | -14 | -10 | -20 | -1.2,20 | 40 | | 44 | Jan/23 | 14 | 239.32 | 230.79 | 18.41(-0.22) | 18.25(0.09) | 18.25(-0.49) | 18.07 | -19.1 | | -13 | 3(-0.1) | -50 | [-7] | [-18] | [-16] | -48 | -76 | DT | -0.6 | OpenShort | | (-8) | -15 | -22 | -13 | -20 | -1,27 | 40 | | 45 | Jan/23 | 13 | 239.32 | 230.79 | 18.45(-0.2) | 18.23(0.11) | 18.34(-0.23) | 18.21 | -19.1 | | -13 | 3(-0.1) | -50 | [-6] | [-10] | [-3] | -32 | 24 | DT | -0.4 | OpenShort | | (-5) | -7 | 1 | -8 | -20 | -0.7,36 | 40 | | | | |
| 46 | Jan/23 | 12 | 239.32 | 230.79 | 18.49(-0.17) | 18.23(-0) | 18.38(-0.07) | 18.2 | -19.1 | | -13 | 3(0) | -50 | [-5] | [-7] | [-10] | -29 | 4 | DT | -0.5 | OpenShort | | (-6) | -2 | -26 | -8 | 0 | -0.8,41 | 40 | | 47 | Jan/23 | 11 | 239.32 | 230.79 | 18.52(-0.16) | 18.21(-0.21) | 18.39(0.35) | 18.37 | -19 | | -13 | 3(-0.1) | -50 | [-5] | [3] | [8] | -8 | 184 | UR | -0.1 | SmallShort | | (-5) | 11 | -3 | 8 | 20 | -0.4,52 | 40 | | 48 | Jan/23 | 10 | 239.32 | 230.79 | 18.55(-0.21) | 18.25(-0.27) | 18.33(0.43) | 18.39 | -19 | | -13 | 3(-0.2) | -50 | [-6] | [4] | [-0] | -7 | 249 | RG | 0.2 | Wait | | (-5) | 13 | -23 | -2 | 20 | -0.4,53 | 40 | | 49 | Jan/23 | 9 | 239.32 | 230.79 | 18.59(-0.12) | 18.3(-0.14) | 18.25(0.69) | 18.54 | -19 | | -13 | 3(-0.1) | -35 | [-4] | [14] | [15] | -4 | 284 | UR | 0.8 | SmallShort? | | (-5) | 21 | 18 | -1 | 20 | -0.1,49 | 40 | | 50 | Jan/22 | 15 | 241.12 | 233.75 | 18.61(5.19) | 18.33(-0.09) | 18.12(0.45) | 18.42 | -21.5 | | -11 | 3(-35.9) | 50 | [156] | [48] | [14] | -31 | -5544 | UT | 0.8 | OpenLong? | | (-5) | 14 | 26 | -10 | 20 | -0.5,32 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|