SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $215.2800 One month high (close): $257.6400

SOXS Daily Change: 0.25% Daily StdDev 3.67% SOXS EMA_5_Trend: 2.48% 10Minute StdDev: $0.6827

Latest Price : $244.08(0.25%)

Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	15	236.54	231.11	20.13(0.13)	20.66(0.29)	21.02(-0.41)	20.62	-20	-5	6(0.1)	-50	[4]	[-6]	[-24]	52	15	DR	-0.6	OpenShort?	(7)	-11	-52	-15	-20	0.7,84	52
Daily Trend: % Up Forces: 20.66(hourly_sma_10 0.19%) 231.11(daily_ema_10 1020.81%) Down Forces: Support Levels: 20.13(hourly_sma_20 -2.38%) Resistance Levels: 236.54(daily_ema_20 1047.14%)

2	Jan/30	14	236.54	231.11	20.1(0.08)	20.6(0.42)	21.11(0.66)	21.01	-20	-5	6(0.2)	-5	[2]	[25]	[-9]	81	532	CR	-0.2	OpenShort	(6)	18	-34	-6	20	1.4,96	52
3	Jan/30	13	236.54	231.11	20.08(0.2)	20.51(0.64)	20.97(1.07)	21.27	-20	-5	6(0.5)	50	[5]	[40]	[13]	95	658	UT	0.5	HoldLong	(6)	29	11	0	20	1.8,100	52
4	Jan/30	12	236.54	231.11	20.04(0.21)	20.38(0.86)	20.75(1.22)	21.19	-20	-5	6(0.5)	50	[6]	[47]	[16]	98	663	UT	0.7	HoldLong	(6)	33	20	17	20	1.9,100	52
5	Jan/30	11	236.54	231.11	20(0.19)	20.21(0.98)	20.5(1.03)	21.04	-20	-5	5(0.5)	50	[5]	[43]	[12]	98	584	UT	1	HoldLong	(6)	28	1	21	20	1.9,100	52

6	Jan/30	10	236.54	231.11	19.96(0.1)	20.01(0.89)	20.29(0.96)	21.03	-20	-5	5(0.4)	40	[3]	[39]	[48]	95	679	UT	1.5	HoldLong	(4)	26	95	29	20	2.2,90	52
7	Jan/30	9	236.54	231.11	19.96(0)	19.83(0.45)	20.1(0.22)	20.34	-20.1	-5	4(0)	10	[0]	[12]	[16]	48	253	UR	0.5	SmallShort?	(-1)	6	26	10	20	0.9,75	52
8	Jan/29	15	236.86	230.64	19.94(-0.02)	19.74(0.4)	20.06(0.25)	20.15	-19.8	-5	4(0)	5	[-1]	[13]	[16]	34	188	UR	0.2	SmallShort?	(-1)	7	29	4	20	0.5,71	49
9	Jan/29	14	236.86	230.64	19.94(0.34)	19.66(0.2)	20.01(0.5)	19.94	-19.8	-5	4(-0.9)	40	[9]	[19]	[1]	9	-211	UT	-0.2	OpenLong	(-1)	14	-7	-1	20	0,59	49
10	Jan/29	13	236.86	230.64	19.87(0.29)	19.62(0.13)	19.91(0.88)	19.99	-19.8	-5	5(-0.4)	50	[8]	[29]	[6]	18	-8	UT	0.1	OpenLong	(10)	24	-8	8	20	0.2,63	49

11	Jan/29	12	236.86	230.64	19.81(0.38)	19.59(-0.08)	19.74(0.87)	20.05	-19.8	-5	5(-0.6)	50	[10]	[26]	[12]	22	-41	UT	0.5	OpenLong	(10)	24	-13	16	20	0.4,62	49
12	Jan/29	11	236.86	230.64	19.73(0.45)	19.61(-0.22)	19.57(0.73)	20.14	-19.8	-5	6(-0.6)	50	[12]	[21]	[32]	13	-51	UT	0.9	OpenLong	(13)	20	29	16	20	0.6,48	49
13	Jan/29	10	236.86	230.64	19.64(0.51)	19.65(-0.26)	19.43(0.61)	19.93	-19.8	-5	7(-0.8)	50	[14]	[17]	[36]	-5	-200	UT	0.7	OpenLong	(12)	17	69	3	20	0.4,35	49
14	Jan/29	9	236.86	230.64	19.54(0.4)	19.7(-0.45)	19.31(-0.1)	19.45	-19.9	-5	7(-0.7)	50	[11]	[-5]	[16]	-25	-464	RG	0.2	Wait?	(12)	-3	48	-9	11	-0.1,28	49
15	Jan/28	15	237.31	229.47	19.46(0.43)	19.79(-0.61)	19.33(-0.63)	19.12	-19.1	-8	8(-0.5)	-35	[12]	[-23]	[-18]	-34	-741	DR	-0.2	OpenShort?	(10)	-17	-16	-14	-20	-0.4,26	44

16	Jan/28	14	237.31	229.47	19.38(0.34)	19.91(-0.68)	19.45(-0.97)	19.23	-19	-8	9(-0.4)	-45	[9]	[-35]	[-20]	-14	-655	DR	-0.2	OpenShort	(13)	-27	-27	-14	-20	-0.2,41	44
17	Jan/28	13	237.31	229.47	19.32(0.38)	20.05(-0.44)	19.64(-1.2)	19.42	-19	-8	9(-0.3)	-30	[11]	[-37]	[-8]	3	-621	DR	-0.2	OpenShort	(12)	-33	10	-15	-20	0.1,50	44
18	Jan/28	12	237.31	229.47	19.25(0.31)	20.14(-0.42)	19.88(-1.04)	19.35	-19	-8	9(-0.2)	-50	[9]	[-33]	[-27]	9	-514	DR	-0.5	OpenShort	(10)	-29	-26	-20	-20	0.1,56	44
19	Jan/28	11	237.31	229.47	19.19(0.34)	20.23(0.52)	20.09(-0.8)	19.53	-19	-8	10(-0.2)	-45	[9]	[-13]	[-40]	27	-356	DR	-0.5	OpenShort	(10)	-22	-28	-19	-20	0.3,69	44
20	Jan/28	10	237.31	229.47	19.12(0.34)	20.13(0.49)	20.25(-0.6)	19.73	-19	-8	10(0)	-45	[9]	[-8]	[-40]	48	-166	DR	-0.5	OpenShort	(12)	-17	-61	-11	-20	0.5,85	44

21	Jan/28	9	237.31	229.47	19.06(0.49)	20.03(0.84)	20.37(-0.39)	20.17	-19	-8	10(0.2)	-30	[14]	[4]	[-29]	68	-2	CR	-0.2	HoldShort?	(13)	-11	-60	-6	-20	1,93	44
22	Jan/27	15	238.22	229.86	18.97(0.57)	19.86(1.18)	20.45(0.25)	20.61	-18.1	-6	10(1)	50	[16]	[28]	[9]	84	357	UT	0.1	HoldLong?	(18)	7	29	-4	5	1.5,96	44
23	Jan/27	14	238.22	229.86	18.86(0.51)	19.63(1.3)	20.4(0.18)	20.4	-18.1	-6	9(0.4)	50	[14]	[28]	[2]	82	356	UT	0	HoldLong	(15)	5	8	-10	14	1.5,94	44
24	Jan/27	13	238.22	229.86	18.76(0.54)	19.38(1.28)	20.36(1.8)	20.34	-18.1	-6	8(0.6)	50	[15]	[73]	[4]	85	747	UT	-0	HoldLong	(15)	51	0	-10	20	1.6,95	44
25	Jan/27	12	238.22	229.86	18.66(0.62)	19.14(1.58)	20(1.56)	20.34	-18.1	-6	8(0.6)	50	[17]	[71]	[-2]	96	668	TP	0.4	OpenShort	(17)	44	-30	-13	20	1.9,98	44

26	Jan/27	11	238.22	229.86	18.54(0.67)	18.84(1.37)	19.69(2.15)	20.56	-18.1	-6	7(1.2)	50	[19]	[85]	[36]	113	958	UT	1.1	HoldLong	(20)	60	29	14	20	2.5,100	44
27	Jan/27	10	238.22	229.86	18.42(0.68)	18.58(1.21)	19.28(2.23)	20.35	-18.1	-6	6(1.3)	50	[19]	[85]	[37]	114	925	UT	1.6	HoldLong	(19)	63	17	6	20	2.8,94	44
28	Jan/27	9	238.22	229.86	18.29(0.59)	18.36(1.12)	18.86(2.53)	20.23	-18.2	-6	4(1.9)	50	[17]	[92]	[129]	134	1103	UT	2.6	HoldLong?	(20)	71	257	28	20	3.6,94	44
29	Jan/24	15	238.03	229.11	18.18(0.07)	18.16(0.21)	18.39(0.66)	18.53	-18.2	-12	3(0.1)	-25	[2]	[20]	[-1]	72	283	CR	0.5	HoldShort?	(3)	19	-40	21	20	1.2,92	34
30	Jan/24	14	238.03	229.11	18.17(0.03)	18.12(0.22)	18.27(1.53)	18.8	-18.2	-12	2(0)	5	[1]	[48]	[41]	95	735	RG	1.8	SmallShort	(6)	47	48	46	20	2.2,90	34

31	Jan/24	13	238.03	229.11	18.16(-0.14)	18.08(0.05)	17.99(0.53)	18.48	-18.2	-12	2(-0.3)	-20	[-4]	[14]	[27]	49	480	UR	1.7	SmallShort	(-3)	16	32	36	20	1.1,71	34
32	Jan/24	12	238.03	229.11	18.19(-0.12)	18.07(-0.15)	17.89(0.2)	18.27	-18.3	-12	3(-0.2)	-20	[-4]	[1]	[35]	9	226	UR	1.2	SmallShort	(-5)	6	58	37	20	0.2,54	34
33	Jan/24	11	238.03	229.11	18.21(-0.21)	18.1(-0.27)	17.85(-0.37)	17.9	-18.3	-12	3(0)	-50	[-6]	[-19]	[-2]	-44	-41	DT	0.1	OpenShort	(-8)	-11	0	5	-20	-0.9,29	34
34	Jan/24	10	238.03	229.11	18.25(-0.21)	18.15(-0.19)	17.92(-0.31)	17.9	-18.3	-12	3(-0.1)	-50	[-6]	[-16]	[21]	-58	-47	DP	-0.1	OpenShort	(-6)	-10	77	-3	-20	-1,17	34
35	Jan/24	9	238.03	229.11	18.29(-0.38)	18.18(-0.36)	17.98(-1.02)	17.42	-18.3	-12	3(0.4)	-50	[-12]	[-42]	[-51]	-102	-345	DT	-1.6	CloseShort?	(-11)	-31	-87	-23	-20	-2.4,8	34

36	Jan/23	15	239.32	230.79	18.36(-0.26)	18.18(0)	18.17(-0.42)	17.98	-19.1	-13	3(-0.2)	-50	[-8]	[-18]	[-14]	-60	-39	DT	-0.6	OpenShort?	(-6)	-13	-14	-10	-20	-1.2,20	40
37	Jan/23	14	239.32	230.79	18.41(-0.22)	18.25(0.09)	18.25(-0.49)	18.07	-19.1	-13	3(-0.1)	-50	[-7]	[-18]	[-16]	-48	-76	DT	-0.6	OpenShort	(-8)	-15	-22	-13	-20	-1,27	40
38	Jan/23	13	239.32	230.79	18.45(-0.2)	18.23(0.11)	18.34(-0.23)	18.21	-19.1	-13	3(-0.1)	-50	[-6]	[-10]	[-3]	-32	24	DT	-0.4	OpenShort	(-5)	-7	1	-8	-20	-0.7,36	40
39	Jan/23	12	239.32	230.79	18.49(-0.17)	18.23(-0)	18.38(-0.07)	18.2	-19.1	-13	3(0)	-50	[-5]	[-7]	[-10]	-29	4	DT	-0.5	OpenShort	(-6)	-2	-26	-8	0	-0.8,41	40
40	Jan/23	11	239.32	230.79	18.52(-0.16)	18.21(-0.21)	18.39(0.35)	18.37	-19	-13	3(-0.1)	-50	[-5]	[3]	[8]	-8	184	UR	-0.1	SmallShort	(-5)	11	-3	8	20	-0.4,52	40

41	Jan/23	10	239.32	230.79	18.55(-0.21)	18.25(-0.27)	18.33(0.43)	18.39	-19	-13	3(-0.2)	-50	[-6]	[4]	[1]	-7	249	UR	0.2	SmallShort	(-5)	13	-23	7	20	-0.4,53	40
42	Jan/23	9	239.32	230.79	18.59(-0.12)	18.3(-0.14)	18.25(0.69)	18.54	-19	-13	3(-0.1)	-30	[-4]	[14]	[17]	-4	284	UR	0.8	SmallShort?	(-5)	21	18	12	20	-0.1,49	40
43	Jan/22	15	241.12	233.75	18.61(5.19)	18.33(-0.09)	18.12(0.45)	18.42	-21.5	-11	3(-35.9)	50	[156]	[48]	[16]	-31	-5544	UT	0.8	OpenLong?	(-5)	14	26	4	20	-0.5,32	35
44	Jan/22	14	241.12	233.75	17.69(-0.3)	18.35(-0.24)	18.04(0.07)	18.25	-21.5	-11	39(-0.1)	-50	[-9]	[-6]	[11]	-29	648	DP	0.1	OpenShort	(152)	2	34	-4	6	0.1,19	35
45	Jan/22	13	241.12	233.75	17.74(-0.4)	18.39(-0.46)	18.03(-0.78)	18.03	-21.5	-11	39(-0.2)	-50	[-12]	[-35]	[-6]	-41	374	DT	0	OpenShort	(-11)	-23	2	-18	-20	0.1,7	35

46	Jan/22	12	241.12	233.75	17.81(-0.41)	18.47(-0.52)	18.17(-0.97)	18.02	-21.5	-11	40(-0.1)	-50	[-12]	[-42]	[-2]	-44	295	DT	-0	OpenShort	(-11)	-28	17	-20	-20	0.1,4	35
47	Jan/22	11	241.12	233.75	17.88(-0.45)	18.57(-0.52)	18.35(-0.95)	17.91	-21.5	-11	40(-0.2)	-50	[-13]	[-41]	[-20]	-18	241	DT	-0.1	OpenShort	(-13)	-28	-12	-23	-20	0,32	35
48	Jan/22	10	241.12	233.75	17.96(-0.44)	18.67(-0.49)	18.53(-0.67)	17.99	-21.5	-11	40(-0.1)	-50	[-13]	[-33]	[-22]	14	302	DT	-0.1	OpenShort	(-13)	-20	-32	5	-20	0,64	35
49	Jan/22	9	241.12	233.75	18.04(-0.34)	18.76(-0.37)	18.66(-0.53)	18.2	-21.5	-11	40(-0.1)	-50	[-10]	[-26]	[-37]	15	304	DT	-0.1	OpenShort?	(-11)	-16	-82	5	-20	0,65	35
50	Jan/21	15	242.75	236.23	18.1(-0.18)	18.83(-0.11)	18.76(-0.09)	18.75	-24.3	-11	40(-5.2)	-50	[-5]	[-9]	[-5]	52	524	DT	-0	OpenShort?	(-6)	-3	-22	17	-11	0.2,97	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI