SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $247.5600 One month high (close): $352.5600

SOXS Daily Change: -0.77% Daily StdDev 3.96% SOXS EMA_5_Trend: -1.44% 10Minute StdDev: $0.2215

Latest Price : $247.56(-0.77%)

Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	15	294.51	265.12	17.74(-5.66)	14.53(-12.43)	8.31(-33.47)	0	-8.9	-27	23(3.6)	-50	[-143]	[-1043]	[-827]	-110	-12688	DT	-1.1	HoldShort?	(-153)	-845	0	-25	-20	-2.4,0	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.53(hourly_sma_10 -100%) 17.74(hourly_sma_20 -100%) 265.12(daily_ema_10 -100%) 294.51(daily_ema_20 -100%)

2	Dec/24	14	294.51	265.12	18.8(-5.5)	16.59(-11.12)	12.49(-25.03)	0	-8.9	-27	19(5.1)	-50	[-139]	[-813]	[-466]	-118	-10751	DT	-2	HoldShort	(-144)	-632	0	-30	-20	-3,7	10
3	Dec/24	13	294.51	265.12	19.89(-5.2)	18.67(-9.97)	16.66(-19.93)	0	-8.9	-27	14(12.8)	-50	[-131]	[-668]	[-1187]	-139	-9784	DT	-3.6	HoldShort	(-140)	-503	-2545	-35	-20	-4.3,19	10
4	Dec/24	12	294.51	265.12	20.98(-0.27)	20.74(0.01)	20.81(0.13)	20.74	-8.3	-27	1(-0.2)	-50	[-7]	[-4]	[-2]	-34	189	DT	-0.2	OpenShort	(-6)	3	-10	6	0	-0.7,34	10
5	Dec/24	11	294.51	265.12	21.04(-0.22)	20.74(-0.11)	20.78(0.16)	20.82	-8.3	-27	1(0)	-50	[-6]	[-4]	[5]	-29	160	DP	0.1	OpenShort	(-7)	4	-9	14	20	-0.6,36	10

6	Dec/24	10	294.51	265.12	21.09(-0.22)	20.76(-0.06)	20.75(0.26)	20.89	-8.3	-27	1(-0.1)	-50	[-6]	[-1]	[9]	-33	197	DP	0.3	OpenShort	(-6)	7	5	17	20	-0.5,30	10
7	Dec/24	9	294.51	265.12	21.14(-0.27)	20.77(-0.08)	20.7(0.13)	20.85	-8.3	-27	1(-0.2)	-50	[-7]	[-5]	[8]	-51	159	DP	0.3	OpenShort?	(-6)	3	15	11	19	-0.6,14	10
8	Dec/23	15	298.05	271.9	21.2(-0.31)	20.79(-0.18)	20.7(-0)	20.73	-8.8	-26	2(-0.1)	-50	[-8]	[-10]	[8]	-70	86	DP	0.1	OpenShort?	(-8)	0	12	6	20	-1,5	8
9	Dec/23	14	298.05	271.9	21.27(-0.33)	20.83(-0.24)	20.67(-0.1)	20.63	-8.9	-26	2(-0.1)	-50	[-8]	[-14]	[-2]	-83	-1	DT	-0.1	HoldShort	(-10)	-3	-1	2	-20	-1.3,0	8
10	Dec/23	13	298.05	271.9	21.34(-0.34)	20.88(-0.32)	20.69(-0.42)	20.64	-8.9	-26	2(0)	-50	[-9]	[-23]	[0]	-85	-98	DT	-0.1	HoldShort	(-9)	-11	0	2	-5	-1.4,0	8

11	Dec/23	12	298.05	271.9	21.41(-0.38)	20.95(-0.31)	20.78(-0.33)	20.64	-8.9	-26	2(0.1)	-50	[-10]	[-20]	[-6]	-88	-65	DT	-0.3	HoldShort	(-9)	-8	-11	2	-20	-1.5,0	8
12	Dec/23	11	298.05	271.9	21.49(-0.35)	21.02(-0.48)	20.85(-0.24)	20.73	-8.8	-26	2(0)	-50	[-9]	[-20]	[-0]	-88	-67	DT	-0.2	HoldShort	(-8)	-6	0	-2	0	-1.5,0	8
13	Dec/23	10	298.05	271.9	21.57(-0.33)	21.12(-0.49)	20.9(-0.4)	20.73	-8.8	-26	2(0.1)	-50	[-8]	[-24]	[-1]	-90	-166	DT	-0.3	HoldShort	(-9)	-10	0	1	-19	-1.7,3	8
14	Dec/23	9	298.05	271.9	21.64(-0.36)	21.22(-0.55)	20.98(-0.43)	20.73	-8.8	-26	2(0)	-50	[-9]	[-26]	[-18]	-95	-173	DT	-0.5	HoldShort?	(-9)	-11	-41	3	-20	-1.9,3	8
15	Dec/20	15	302.66	278.92	21.72(-0.25)	21.34(-0.33)	21.07(-0.21)	21.07	-9.3	-23	2(0)	-50	[-6]	[-16]	[3]	-82	-107	DP	0	OpenShort?	(-7)	-5	8	6	-10	-1.4,3	20

16	Dec/20	14	302.66	278.92	21.77(-0.29)	21.41(-0.43)	21.11(-0.33)	21	-9.3	-23	2(0.1)	-50	[-7]	[-21]	[-2]	-94	-146	DT	-0.3	HoldShort	(-8)	-8	3	5	-20	-1.8,1	20
17	Dec/20	13	302.66	278.92	21.83(-0.31)	21.5(-0.5)	21.18(-0.76)	20.98	-9.3	-23	1(0.2)	-50	[-8]	[-32]	[-10]	-103	-272	DT	-0.5	CloseShort	(-7)	-19	-20	3	-20	-2.1,0	20
18	Dec/20	12	302.66	278.92	21.9(-0.23)	21.61(-0.43)	21.34(-0.58)	21.15	-9.3	-23	1(0.1)	-50	[-6]	[-27]	[-5]	-100	-257	DT	-0.5	CloseShort	(-7)	-14	0	8	-20	-2,0	20
19	Dec/20	11	302.66	278.92	21.95(-0.25)	21.7(-0.45)	21.46(-0.67)	21.15	-9.3	-23	1(0.2)	-50	[-6]	[-29]	[-13]	-110	-281	DT	-0.9	CloseShort	(-6)	-17	-17	-7	-20	-2.4,0	20
20	Dec/20	10	302.66	278.92	22(-0.26)	21.8(-0.37)	21.6(-0.49)	21.29	-9.3	-23	1(0.1)	-50	[-7]	[-24]	[-10]	-112	-182	DT	-1.1	CloseShort	(-6)	-12	-5	-4	-20	-2.5,1	20

21	Dec/20	9	302.66	278.92	22.06(-0.21)	21.88(-0.39)	21.71(-0.51)	21.33	-9.3	-23	1(0.2)	-50	[-5]	[-24]	[-26]	-124	-252	DT	-1.6	CloseShort?	(-7)	-13	-53	-9	-20	-3,1	20
22	Dec/19	15	307.16	285.39	22.11(-0.13)	21.97(-0.18)	21.82(-0.26)	21.78	-10	-20	1(0)	-50	[-3]	[-15]	[0]	-90	-87	DT	-0.2	HoldShort?	(-4)	-7	2	8	-20	-1.8,5	30
23	Dec/19	14	307.16	285.39	22.14(-0.13)	22.01(-0.22)	21.88(-0.28)	21.76	-10	-20	1(0)	-50	[-3]	[-16]	[-4]	-100	-111	BT	-0.7	OpenLong	(-4)	-7	-10	3	-18	-2.1,3	30
24	Dec/19	13	307.16	285.39	22.17(-0.05)	22.06(-0.18)	21.94(-0.25)	21.85	-10	-20	1(0.1)	-50	[-1]	[-14]	[-1]	-97	-152	DT	-0.6	HoldShort	(-4)	-6	5	-6	-20	-2,3	30
25	Dec/19	12	307.16	285.39	22.18(-0.05)	22.1(-0.17)	21.99(-0.3)	21.81	-10	-20	1(0.1)	-50	[-1]	[-15]	[-12]	-115	-198	DT	-1.2	CloseShort	(-1)	-7	-12	-16	-20	-2.6,0	30

26	Dec/19	11	307.16	285.39	22.19(-0.01)	22.14(-0.11)	22.06(-0.23)	21.91	-10	-20	0(0)	-50	[-0]	[-12]	[-12]	-108	-177	DT	-1.2	CloseShort	(-1)	-6	-16	-21	-20	-2.3,0	30
27	Dec/19	10	307.16	285.39	22.19(0.02)	22.16(-0.11)	22.11(-0.16)	22.05	-10	-20	0(-0.1)	-50	[1]	[-11]	[-5]	-80	-119	DR	-0.5	HoldShort	(1)	-4	-5	-17	-9	-1.2,0	30
28	Dec/19	9	307.16	285.39	22.19(0.04)	22.19(-0.04)	22.14(-0.15)	22.09	-10	-20	1(0)	-50	[1]	[-9]	[-7]	-67	-125	DR	-0.4	OpenShort?	(1)	-4	-4	-20	-20	-0.8,3	30
29	Dec/18	15	310.78	292.46	22.19(0)	22.2(-0.05)	22.17(-0.16)	22.12	-10.8	-17	1(0)	-50	[0]	[-9]	[-3]	-44	-69	DR	-0.4	OpenShort?	(0)	-4	0	-16	-5	-0.4,16	37
30	Dec/18	14	310.78	292.46	22.18(-0.22)	22.21(-0.11)	22.2(-0.08)	22.12	-10.8	-17	1(-0.4)	-50	[-5]	[-10]	[-5]	-28	163	DT	-0.6	OpenShort	(1)	-2	-7	-10	-9	-0.4,32	37

31	Dec/18	13	310.78	292.46	22.23(-0.21)	22.23(-0.08)	22.2(0)	22.18	-10.8	-17	1(-0.3)	-50	[-5]	[-7]	[-2]	-6	180	DT	-0.2	OpenShort	(-6)	0	-6	1	-9	-0.2,49	37
32	Dec/18	12	310.78	292.46	22.28(-0.16)	22.25(-0.08)	22.22(-0.02)	22.23	-10.8	-17	1(-0.1)	-50	[-4]	[-7]	[4]	5	129	DP	0	OpenShort	(-6)	-1	0	12	18	-0.2,60	37
33	Dec/18	11	310.78	292.46	22.32(-0.16)	22.27(-0.05)	22.23(0.02)	22.23	-10.8	-17	1(-0.1)	-50	[-4]	[-6]	[-1]	3	117	DT	0	OpenShort	(-5)	1	-6	10	-5	-0.3,60	37
34	Dec/18	10	310.78	292.46	22.35(-0.21)	22.28(0.09)	22.23(0.07)	22.28	-10.8	-17	1(-0.1)	-50	[-5]	[-3]	[4]	-8	186	DP	0.1	OpenShort	(-5)	2	11	9	-18	-0.2,47	37
35	Dec/18	9	310.78	292.46	22.4(-0.05)	22.26(0.06)	22.22(-0.13)	22.18	-10.8	-17	2(0)	-50	[-1]	[-8]	[-3]	-30	-84	DT	-0.1	OpenShort?	(-6)	-3	-1	2	-20	-0.5,33	37

36	Dec/17	15	313.56	299.31	22.41(-0.16)	22.25(0.14)	22.25(-0.12)	22.19	-11.9	-15	2(-0.2)	-50	[-4]	[-8]	[-5]	-28	26	DT	-0.1	OpenShort?	(-1)	-3	-8	3	-20	-0.5,35	34
37	Dec/17	14	313.56	299.31	22.45(-0.14)	22.22(0.15)	22.28(-0.14)	22.26	-11.9	-15	2(-0.1)	-50	[-3]	[-8]	[0]	-36	22	DT	-0	OpenShort	(-5)	-3	3	-3	-9	-0.5,27	34
38	Dec/17	13	313.56	299.31	22.48(-0.23)	22.19(0.13)	22.31(-0.11)	22.23	-11.9	-15	2(-0.1)	-50	[-6]	[-8]	[-2]	-36	83	DT	-0.2	OpenShort	(-5)	-3	0	-3	-13	-0.6,29	34
39	Dec/17	12	313.56	299.31	22.53(-0.27)	22.16(0.05)	22.33(0.11)	22.23	-11.9	-15	2(-0.1)	-50	[-7]	[-4]	[-4]	-37	157	DT	-0.2	OpenShort	(-6)	3	-14	-1	4	-0.7,31	34
40	Dec/17	11	313.56	299.31	22.59(-0.27)	22.15(-0.33)	22.31(0.31)	22.35	-11.9	-15	2(-0.1)	-50	[-7]	[-4]	[12]	-26	224	DP	0.1	OpenShort	(-6)	8	3	8	20	-0.5,37	34

41	Dec/17	10	313.56	299.31	22.65(-0.22)	22.22(-0.39)	22.24(0.36)	22.32	-11.9	-15	2(-0.1)	-50	[-5]	[-3]	[8]	-28	149	DP	0.2	OpenShort	(-8)	9	-12	16	20	-0.6,37	34
42	Dec/17	9	313.56	299.31	22.7(-0.13)	22.31(-0.23)	22.16(0.45)	22.43	-11.9	-15	2(0)	-40	[-3]	[2]	[14]	-33	116	UR	0.5	SmallShort?	(-5)	11	9	16	20	-0.5,30	34
43	Dec/16	15	316.2	307.86	22.73(-0.3)	22.36(-0.31)	22.06(0.33)	22.35	-13.4	-10	2(-0.4)	-50	[-7]	[-2]	[16]	-50	195	DP	0.5	OpenShort?	(-5)	8	31	13	20	-0.7,18	38
44	Dec/16	14	316.2	307.86	22.8(-0.59)	22.43(-0.45)	21.99(-0.01)	22.08	-13.4	-10	3(-0.6)	-50	[-14]	[-14]	[1]	-76	246	DP	0.2	OpenShort	(-10)	-0	6	4	-18	-1.3,7	38
45	Dec/16	13	316.2	307.86	22.93(-0.64)	22.53(-0.22)	21.99(-0.98)	22.03	-13.4	-10	3(-0.4)	-50	[-16]	[-35]	[-4]	-80	-13	DT	0.1	HoldShort	(-16)	-24	13	0	-20	-1.3,3	38

46	Dec/16	12	316.2	307.86	23.08(-0.69)	22.58(-0.42)	22.21(-1.08)	21.92	-13.4	-10	4(-0.3)	-50	[-17]	[-40]	[-11]	-88	-95	DT	-0.4	HoldShort	(-18)	-26	-1	-5	-20	-1.5,0	38
47	Dec/16	11	316.2	307.86	23.24(-0.71)	22.67(-0.47)	22.45(-0.94)	21.93	-13.4	-10	4(-0.2)	-50	[-17]	[-38]	[-14]	-88	-100	DT	-0.6	HoldShort	(-19)	-23	-6	-17	-20	-1.5,0	38
48	Dec/16	10	316.2	307.86	23.41(-0.66)	22.78(-0.54)	22.66(-0.92)	21.98	-13.4	-10	4(-0.1)	-50	[-16]	[-38]	[-21]	-81	-197	DT	-0.7	HoldShort	(-18)	-23	-15	-27	-20	-1.6,9	38
49	Dec/16	9	316.2	307.86	23.56(-0.67)	22.9(-0.57)	22.87(-0.87)	22.11	-13.4	-10	4(0)	-50	[-16]	[-37]	[-51]	-72	-184	DT	-0.8	OpenShort?	(-17)	-21	-109	-24	-20	-1.6,18	38
50	Dec/13	15	318.57	314.8	23.72(-0.55)	23.03(-0.21)	23.07(0.52)	23.1	-15.5	-7	4(-1.1)	-50	[-13]	[3]	[3]	-37	392	UR	0	SmallShort?	(-12)	13	-6	-12	20	-0.7,31	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI