Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180312	SOXS	Hourly	Intraday	$0	$1168.8	-100%	97.11%	-2.89%	-1.7	11.09%	-3%	-9.2%	Chart
2	20180108	TVIX	Hourly	Intraday	$0	$478	-100%	96.96%	-3.04%	-1.8	11.72%	-2.98%	-10.12%	Chart
3	20180108	UVXY	Hourly	Intraday	$0	$438.5	-100%	97.55%	-2.45%	-1.8	11.17%	-3.08%	-10.11%	Chart
4	20171229	MTP	Hourly	Intraday	$0	$41.88	-100%	97.37%	-2.63%	-1.9	45.68%	-2.87%	-8.2%	Chart
5	20171221	OPGN	Hourly	Intraday	$0	$83.25	-100%	96.92%	-3.08%	-1.9	12.19%	-3.67%	-8.6%	Chart
6	20171220	OPGN	Hourly	Intraday	$0	$85.9	-100%	97.12%	-2.88%	-2	10.59%	-2.88%	-8.01%	Chart
7	20171205	NTEC	Hourly	Intraday	$0	$107	-100%	96.4%	-3.6%	-1.4	$-3.74%	-2.4%	-8.44%	Chart
8	20171110	LIFE	Hourly	Intraday	$0	$55.3	-100%	96.34%	-3.66%	-1.4	$-2.53%	-2.31%	-8.15%	Chart
9	20171016	UVXY	Hourly	Intraday	$0	$807	-100%	96.53%	-3.47%	-1.7	0.62%	-3.41%	-8.77%	Chart
10	20171016	TVIX	Hourly	Intraday	$0	$883	-100%	96.5%	-3.5%	-1.7	0.34%	-3.42%	-8.88%	Chart
11	20170711	ALT	Hourly	Intraday	$0	$81	-100%	96.43%	-3.57%	-1.7	$-10.37%	-3.54%	-7.45%	Chart
12	20170503	JNUG	Hourly	Intraday	$0	$794	-100%	96.65%	-3.35%	-1.4	0.44%	-2.81%	-10.13%	Chart
13	20170406	DGAZ	Hourly	Intraday	$0	$369.8	-100%	97.52%	-2.48%	-1.6	5.46%	-2.32%	-8%	Chart
14	20170322	GUSH	Hourly	Intraday	$0	$12104	-100%	97%	-3%	-1.5	17%	-2.55%	-6.96%	Chart
15	20170127	UVXY	Hourly	Intraday	$0	$4766	-100%	97.62%	-2.38%	-1.5	$-1.26%	-3.51%	-10.34%	Chart
16	20170124	BPTH	Hourly	Intraday	$0	$182.12	-100%	96.98%	-3.02%	-1.4	4.32%	-2.29%	-7.05%	Chart
17	20161229	HEPA	Hourly	Intraday	$0	$666.4	-100%	96.75%	-3.25%	-1.8	6.72%	-2.41%	-10.36%	Chart
18	20161111	RKDA	Hourly	Intraday	$0	$25.07	-100%	96.42%	-3.58%	-1.7	$-1.87%	-2.59%	-8.98%	Chart
19	20161104	GUSH	Hourly	Intraday	$0	$13068	-100%	97.55%	-2.45%	-1.6	14.74%	-2.5%	-7%	Chart
20	20161103	NTNX	Hourly	Intraday	$0	$23.9	-100%	97.35%	-2.65%	-1.3	14.02%	-2.83%	-10.7%	Chart
21	20161031	EARS	Hourly	Intraday	$0	$206	-100%	97.17%	-2.83%	-1.4	$-4.6%	-3.31%	-10.57%	Chart
22	20160916	DGAZ	Hourly	Intraday	$0	$555	-100%	97.2%	-2.8%	-1.3	$-2.16%	-3.39%	-8%	Chart
23	20160630	EDIT	Hourly	Intraday	$0	$24.4	-100%	96.9%	-3.1%	-1.5	3.77%	-3.08%	-8.66%	Chart
24	20160624	ZSAN	Hourly	Intraday	$0	$24.4	-100%	96.83%	-3.17%	-2	0.45%	-3.02%	-8.24%	Chart
25	20160506	RKDA	Hourly	Intraday	$0	$36	-100%	96.26%	-3.74%	-1.7	$-17.78%	-3.51%	-9.55%	Chart
26	20160506	NVCN	Hourly	Intraday	$0	$2790	-100%	97.21%	-2.79%	-1.6	$-21.86%	-2.9%	-8.5%	Chart
27	20160504	NVCN	Hourly	Intraday	$0	$2890	-100%	96.33%	-3.67%	-1.7	$-14.53%	-2.81%	-7.07%	Chart
28	20160415	TVIX	Hourly	Intraday	$0	$99750	-100%	96.61%	-3.39%	-1.6	$-11.28%	-3.21%	-7.73%	Chart
29	20160317	YANG	Hourly	Intraday	$0	$252.7	-100%	96.42%	-3.58%	-1.4	6.21%	-3.34%	-8.52%	Chart
30	20160211	MPC	Hourly	Intraday	$0	$27.94	-100%	97.35%	-2.65%	-1.6	3.54%	-2.57%	-8.78%	Chart
31	20160211	XLRN	Hourly	Intraday	$0	$24.83	-100%	96.73%	-3.27%	-1.5	9.54%	-2.43%	-7.22%	Chart
32	20160203	GWPH	Hourly	Intraday	$0	$47.89	-100%	97.36%	-2.64%	-1.8	$-8.92%	-2.8%	-7.8%	Chart
33	20160129	SONN	Hourly	Intraday	$0	$182	-100%	97.22%	-2.78%	-1.5	$-2.86%	-3.45%	-7.13%	Chart
34	20160119	CLVS	Hourly	Intraday	$0	$21.81	-100%	96.85%	-3.15%	-1.9	2.66%	-3.46%	-7.15%	Chart
35	20160113	AIM	Hourly	Intraday	$0	$37.07	-100%	97.66%	-2.34%	-1.6	4.69%	-2.27%	-9.7%	Chart
36	20151218	FCEL	Hourly	Intraday	$0	$66.6	-100%	97.54%	-2.46%	-1.3	$-5.05%	-3.14%	-10.92%	Chart
37	20151217	UNG	Hourly	Intraday	$0	$27.68	-100%	96.78%	-3.22%	-1.8	11.13%	-2.46%	-7.27%	Chart
38	20151023	SOXS	Hourly	Intraday	$0	$23442	-100%	96.38%	-3.62%	-1.5	8.45%	-2.82%	-8.57%	Chart
39	20151022	UGAZ	Hourly	Intraday	$0	$12975	-100%	97.01%	-2.99%	-1.4	$-34.3%	-2.63%	-6.98%	Chart
40	20151016	TVIX	Hourly	Intraday	$0	$177250	-100%	97.66%	-2.34%	-1.5	$-12.83%	-3.26%	-8%	Chart
41	20151001	WYNN	Hourly	Intraday	$0	$48.16	-100%	97.35%	-2.65%	-1.7	46.8%	-2.91%	-7.7%	Chart
42	20150825	TWTR	Hourly	Intraday	$0	$24.38	-100%	96.86%	-3.14%	-1.5	10.87%	-2.93%	-7.93%	Chart
43	20150824	TWTR	Hourly	Intraday	$0	$25.17	-100%	97.29%	-2.71%	-1.4	10.41%	-2.85%	-7.22%	Chart
44	20150727	SOXL	Hourly	Intraday	$0	$25.54	-100%	97.63%	-2.37%	-1.9	3.17%	-2.32%	-7.47%	Chart
45	20150716	NUGT	Hourly	Intraday	$0	$240.4	-100%	96.78%	-3.22%	-1.6	$-43.43%	-2.85%	-8.81%	Chart
46	20150710	NUGT	Hourly	Intraday	$0	$270	-100%	96.98%	-3.02%	-1.7	$-22.81%	-3.06%	-7.5%	Chart
47	20150708	NUGT	Hourly	Intraday	$0	$275.2	-100%	97.31%	-2.69%	-2	$-9.74%	-3.18%	-7.08%	Chart
48	20150504	DUST	Hourly	Intraday	$0	$15787.5	-100%	97.6%	-2.4%	-1.4	5.54%	-2.42%	-7%	Chart
49	20150504	CAPR	Hourly	Intraday	$0	$58.5	-100%	97.66%	-2.34%	-1.5	12.82%	-3.28%	-7.89%	Chart
50	20150501	DUST	Hourly	Intraday	$0	$16175	-100%	97.66%	-2.34%	-1.3	3.86%	-3.21%	-7.2%	Chart
51	20150421	JDST	Hourly	Intraday	$0	$170000	-100%	96.92%	-3.08%	-1.3	$-11.65%	-3.14%	-7.05%	Chart
52	20150324	TVIX	Hourly	Intraday	$0	$412500	-100%	97.63%	-2.37%	-2.1	3.03%	-3.55%	-7.04%	Chart
53	20150323	TVIX	Hourly	Intraday	$0	$422500	-100%	97.69%	-2.31%	-2	$-4.14%	-3.43%	-7.12%	Chart
54	20150206	UGAZ	Hourly	Intraday	$0	$30125	-100%	97.18%	-2.82%	-1.4	23.24%	-2.43%	-9.24%	Chart
55	20141215	ERX	Hourly	Intraday	$0	$477.6	-100%	97.29%	-2.71%	-1.5	29.59%	-2.97%	-10.24%	Chart
56	20141110	USLV	Hourly	Intraday	$0	$20.02	-100%	96.56%	-3.44%	-1.5	11.26%	-2.36%	-7.83%	Chart
57	20140925	USLV	Hourly	Intraday	$0	$29.36	-100%	97.22%	-2.78%	-1.7	$-7.56%	-3.46%	-6.94%	Chart
58	20140625	DUST	Hourly	Intraday	$0	$22550	-100%	96.89%	-3.11%	-1.3	$-8.04%	-3.14%	-9.31%	Chart
59	20140507	VXRT	Hourly	Intraday	$0	$35.64	-100%	97.59%	-2.41%	-1.5	$-12.04%	-2.56%	-11.2%	Chart
60	20140417	CLVS	Hourly	Intraday	$0	$54.85	-100%	97.56%	-2.44%	-1.3	$-6.11%	-2.34%	-9.64%	Chart
61	20131015	CLVS	Hourly	Intraday	$0	$48.41	-100%	97.64%	-2.36%	-1.3	6.2%	-2.38%	-7.3%	Chart
62	20130131	NUGT	Hourly	Intraday	$0	$15540	-100%	97.49%	-2.51%	-1.7	7.08%	-2.35%	-6.98%	Chart
63	20130108	UGAZ	Hourly	Intraday	$0	$241249.98	-100%	96.4%	-3.6%	-1.7	17.36%	-2.56%	-9.03%	Chart
64	20121120	NUGT	Hourly	Intraday	$0	$23220	-100%	97.43%	-2.57%	-1.3	2.93%	-3.15%	-8.11%	Chart
65	20120504	GRPN	Hourly	Intraday	$0	$199.4	-100%	96.7%	-3.3%	-1.8	$-0.7%	-3.68%	-9.31%	Chart
66	20120503	GRPN	Hourly	Intraday	$0	$206.2	-100%	97.45%	-2.55%	-1.7	$-4.27%	-2.87%	-9.56%	Chart
67	20120502	GRPN	Hourly	Intraday	$0	$211.6	-100%	97.38%	-2.62%	-1.6	$-4.82%	-2.93%	-9.88%	Chart
68	20120419	GRPN	Hourly	Intraday	$0	$235.2	-100%	97.67%	-2.33%	-1.4	1.36%	-2.81%	-8.39%	Chart
69	20120411	NUGT	Hourly	Intraday	$0	$26700	-100%	96.53%	-3.47%	-1.6	0.6%	-3.13%	-9.37%	Chart
70	20120405	NUGT	Hourly	Intraday	$0	$26220	-100%	96.4%	-3.6%	-1.9	8.22%	-3.55%	-7.67%	Chart
71	20111219	NNVC	Hourly	Intraday	$0	$37.8	-100%	96.43%	-3.57%	-2.1	22.22%	-3.64%	-7.08%	Chart
72	20111128	NNVC	Hourly	Intraday	$0	$48.37	-100%	97.32%	-2.68%	-1.3	5.64%	-2.71%	-7.07%	Chart
73	20111123	ALT	Hourly	Intraday	$0	$363	-100%	97.58%	-2.42%	-1.7	0%	-3.32%	-7.03%	Chart
74	20110908	DUST	Hourly	Intraday	$0	$17781.25	-100%	96.34%	-3.66%	-1.9	12.02%	-2.41%	-7.37%	Chart
75	20110819	ROK	Hourly	Intraday	$0	$53.66	-100%	96.29%	-3.71%	-1.4	11.52%	-3.64%	-7.9%	Chart
76	20110819	A	Hourly	Intraday	$0	$31.08	-100%	96.43%	-3.57%	-1.4	12.19%	-2.86%	-7.25%	Chart
77	20110505	PEIX	Hourly	Intraday	$0	$41.74	-100%	96.58%	-3.42%	-2	19.86%	-3.3%	-7.95%	Chart
78	20101130	CAPR	Hourly	Intraday	$0	$258	-100%	97.36%	-2.64%	-1.6	$-3.1%	-3.4%	-7.23%	Chart
79	20101020	RIOT	Hourly	Intraday	$0	$76.82	-100%	97.38%	-2.62%	-1.5	105.88%	-3.45%	-10.05%	Chart
80	20101018	RIOT	Hourly	Intraday	$0	$79.3	-100%	97.18%	-2.82%	-1.7	72.51%	-3.7%	-9.69%	Chart
81	20100810	NNVC	Hourly	Intraday	$0	$76.3	-100%	96.46%	-3.54%	-1.6	19.27%	-3.59%	-8.12%	Chart
82	20100610	CAPR	Hourly	Intraday	$0	$205	-100%	97.6%	-2.4%	-1.5	4.88%	-3.56%	-7.35%	Chart
83	20091106	AIM	Hourly	Intraday	$0	$644.16	-100%	97.6%	-2.4%	-1.5	$-18.03%	-3.61%	-8.83%	Chart
84	20090706	ERX	Hourly	Intraday	$0	$253.4	-100%	96.53%	-3.47%	-1.4	$-3.99%	-2.39%	-7.16%	Chart
85	20090309	PH	Hourly	Intraday	$0	$27.86	-100%	97.31%	-2.69%	-1.7	9.37%	-2.38%	-7.22%	Chart
86	20090227	PEIX	Hourly	Intraday	$0	$35.7	-100%	97.14%	-2.86%	-1.6	$-32.35%	-3.21%	-8.91%	Chart
87	20081224	USO	Hourly	Intraday	$0	$232.19	-100%	96.75%	-3.25%	-1.8	22.76%	-3.59%	-7.13%	Chart
88	20081027	QQQ	Hourly	Intraday	$0	$28.69	-100%	97.22%	-2.78%	-1.5	14.4%	-2.9%	-7.07%	Chart
89	20081027	SWK	Hourly	Intraday	$0	$29.86	-100%	96.26%	-3.74%	-1.7	12.73%	-3.63%	-7.73%	Chart
90	20081024	ROK	Hourly	Intraday	$0	$22.87	-100%	96.42%	-3.58%	-1.5	20.99%	-3.53%	-9.29%	Chart
91	20081023	TIF	Hourly	Intraday	$0	$23.8	-100%	97.02%	-2.98%	-1.4	9.29%	-2.85%	-8.37%	Chart
92	20081014	RIOT	Hourly	Intraday	$0	$1130.4	-100%	97.11%	-2.89%	-1.6	22.08%	-3.51%	-8.13%	Chart
93	20081009	KZIA	Hourly	Intraday	$0	$25.5	-100%	96.3%	-3.7%	-2	$-7.73%	-3.66%	-9.05%	Chart
94	20081006	CMI	Hourly	Intraday	$0	$36.08	-100%	97.28%	-2.72%	-1.8	8.23%	-2.75%	-9.81%	Chart
95	20080702	FCEL	Hourly	Intraday	$0	$972	-100%	97.12%	-2.88%	-1.4	4.74%	-2.53%	-7.47%	Chart
Total return: -281.71%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.03(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 13.63(64%)   Avg negative next week return: -10.48(36%)