Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180109	SOXS	Hourly	Intraday	$0	$1674	-100%	102.88%	2.88%	-1.4	$-9.46%	-1.69%	-5.31%	Chart
2	20180105	DRIP	Hourly	Intraday	$0	$44.5	-100%	102.3%	2.3%	-1.3	$-9.17%	-1.6%	-5.96%	Chart
3	20171222	EIX	Hourly	Intraday	$0	$65.23	-100%	103.03%	3.03%	-1.2	$-3.04%	-1.3%	-4.31%	Chart
4	20171211	OPGN	Hourly	Intraday	$0	$115	-100%	102.31%	2.31%	-1.1	$-15.22%	-1.53%	-5.93%	Chart
5	20171207	SOXL	Hourly	Intraday	$0	$135.85	-100%	102.92%	2.92%	-1.3	$-3.07%	-1.45%	-4.28%	Chart
6	20171201	CGIX	Hourly	Intraday	$0	$73.5	-100%	103.16%	3.16%	-1.2	$-20.41%	-1.96%	-5.12%	Chart
7	20171128	OPGN	Hourly	Intraday	$0	$124.9	-100%	102.46%	2.46%	-1.2	$-3.92%	-1.6%	-5.71%	Chart
8	20171011	SHOP	Hourly	Intraday	$0	$95.02	-100%	102.65%	2.65%	-1.7	4.11%	-1.69%	-4.72%	Chart
9	20170828	RARE	Hourly	Intraday	$0	$53	-100%	103.11%	3.11%	-1.3	2.87%	-1.45%	-6.15%	Chart
10	20170818	GUSH	Hourly	Intraday	$0	$6340	-100%	103.39%	3.39%	-1.3	2.97%	-2.08%	-5.91%	Chart
11	20170725	CMG	Hourly	Intraday	$0	$348.62	-100%	102.54%	2.54%	-1.6	$-0.4%	-1.48%	-4.26%	Chart
12	20170616	GUSH	Hourly	Intraday	$0	$8180	-100%	102.87%	2.87%	-1.1	$-6.5%	-1.8%	-6.58%	Chart
13	20170601	GRPN	Hourly	Intraday	$0	$62.2	-100%	103.32%	3.32%	-1.5	$-1.61%	-1.38%	-5.02%	Chart
14	20170601	NBIX	Hourly	Intraday	$0	$45.09	-100%	103.73%	3.73%	-1.6	$-2.91%	-1.65%	-4.23%	Chart
15	20170323	SONN	Hourly	Intraday	$0	$91	-100%	102.98%	2.98%	-1.7	2.82%	-1.9%	-4.26%	Chart
16	20170105	DFFN	Hourly	Intraday	$0	$34.69	-100%	102.34%	2.34%	-1.6	143%	-1.4%	-6.25%	Chart
17	20161116	FAZ	Hourly	Intraday	$0	$25.69	-100%	102.33%	2.33%	-1.6	$-5.57%	-2.05%	-5.14%	Chart
18	20161107	WPG	Hourly	Intraday	$0	$88.02	-100%	102.62%	2.62%	-1.6	6.44%	-1.39%	-4%	Chart
19	20160628	ALXN	Hourly	Intraday	$0	$114.94	-100%	102.73%	2.73%	-1.2	5.38%	-1.55%	-5.9%	Chart
20	20160628	COF	Hourly	Intraday	$0	$59.66	-100%	102.6%	2.6%	-1.5	2.72%	-1.47%	-4.07%	Chart
21	20160520	TGT	Hourly	Intraday	$0	$68.66	-100%	102.39%	2.39%	-1.7	0.35%	-1.46%	-4.1%	Chart
22	20160510	EYES	Hourly	Intraday	$0	$33.76	-100%	103.43%	3.43%	-1.3	$-9.95%	-1.51%	-5.75%	Chart
23	20160509	EARS	Hourly	Intraday	$0	$656	-100%	103.47%	3.47%	-1.7	$-0.91%	-2.09%	-4.84%	Chart
24	20160506	SLS	Hourly	Intraday	$0	$25	-100%	102.46%	2.46%	-1.5	3.2%	-2%	-5.12%	Chart
25	20160425	ERY	Hourly	Intraday	$0	$86.6	-100%	103.42%	3.42%	-1.3	$-5.47%	-1.71%	-5.32%	Chart
26	20160415	ZSAN	Hourly	Intraday	$0	$40.1	-100%	102.56%	2.56%	-1.7	0.25%	-1.62%	-5.22%	Chart
27	20160404	TZA	Hourly	Intraday	$0	$216.95	-100%	102.26%	2.26%	-1.2	3.57%	-1.78%	-4.08%	Chart
28	20160304	UNG	Hourly	Intraday	$0	$23.72	-100%	102.42%	2.42%	-1.3	8.43%	-1.45%	-6.25%	Chart
29	20160216	WELL	Hourly	Intraday	$0	$55.96	-100%	102.87%	2.87%	-1.3	8.42%	-1.64%	-4.85%	Chart
30	20160211	AMZN	Hourly	Intraday	$0	$503.82	-100%	102.72%	2.72%	-1.2	6.17%	-1.3%	-5.04%	Chart
31	20160209	ILMN	Hourly	Intraday	$0	$139.49	-100%	103.04%	3.04%	-1.5	11.57%	-2.11%	-4.76%	Chart
32	20160128	NFLX	Hourly	Intraday	$0	$94.41	-100%	103.58%	3.58%	-1.7	$-4.98%	-1.61%	-4.81%	Chart
33	20160122	ADSK	Hourly	Intraday	$0	$49.03	-100%	102.42%	2.42%	-1.2	$-4.51%	-1.47%	-5.51%	Chart
34	20160122	C	Hourly	Intraday	$0	$38.96	-100%	102.27%	2.27%	-1.4	3.83%	-2.05%	-5.78%	Chart
35	20160120	CNCR	Hourly	Intraday	$0	$21.97	-100%	103.24%	3.24%	-1.2	$-4.23%	-1.31%	-5.96%	Chart
36	20160120	HLT	Hourly	Intraday	$0	$53.22	-100%	102.48%	2.48%	-1.5	1.01%	-2%	-4.71%	Chart
37	20160120	ALNY	Hourly	Intraday	$0	$74.8	-100%	103.3%	3.3%	-1.4	$-6.84%	-1.83%	-4.18%	Chart
38	20160120	NXPI	Hourly	Intraday	$0	$70.4	-100%	103.48%	3.48%	-1.4	$-0.23%	-1.91%	-4.18%	Chart
39	20160114	CNCR	Hourly	Intraday	$0	$22.37	-100%	103.09%	3.09%	-1.7	$-0.49%	-2.05%	-4.65%	Chart
40	20160114	FAS	Hourly	Intraday	$0	$22.37	-100%	103%	3%	-1.6	$-7.81%	-1.51%	-5.31%	Chart
41	20160112	MRTX	Hourly	Intraday	$0	$26.44	-100%	102.6%	2.6%	-1.6	$-7.11%	-1.89%	-6.29%	Chart
42	20151030	UNG	Hourly	Intraday	$0	$39.24	-100%	103.26%	3.26%	-1.5	0.82%	-1.43%	-4.27%	Chart
43	20151001	MYL	Hourly	Intraday	$0	$41.41	-100%	102.86%	2.86%	-1.5	3.04%	-1.98%	-4.6%	Chart
44	20150915	WMB	Hourly	Intraday	$0	$43.57	-100%	103.08%	3.08%	-1.1	2.18%	-1.57%	-4.18%	Chart
45	20150826	MELI	Hourly	Intraday	$0	$103.86	-100%	102.55%	2.55%	-1.4	4.94%	-1.71%	-5.43%	Chart
46	20150826	CLVS	Hourly	Intraday	$0	$71.51	-100%	102.89%	2.89%	-1.2	16.57%	-1.42%	-4.44%	Chart
47	20150826	REMX	Hourly	Intraday	$0	$49.08	-100%	102.57%	2.57%	-1.6	1.94%	-1.93%	-4.08%	Chart
48	20150826	COP	Hourly	Intraday	$0	$39.94	-100%	102.89%	2.89%	-1.7	11.01%	-1.91%	-4.21%	Chart
49	20150826	DIS	Hourly	Intraday	$0	$94.16	-100%	103.48%	3.48%	-1.1	2.68%	-1.45%	-4.76%	Chart
50	20150716	TNXP	Hourly	Intraday	$0	$8000	-100%	102.43%	2.43%	-1.1	7.75%	-1.44%	-4%	Chart
51	20150710	REMX	Hourly	Intraday	$0	$61.32	-100%	102.66%	2.66%	-1.3	$-0.52%	-1.61%	-5.86%	Chart
52	20150610	NUGT	Hourly	Intraday	$0	$398.4	-100%	102.79%	2.79%	-1.1	$-2.61%	-1.47%	-4.36%	Chart
53	20150428	UGAZ	Hourly	Intraday	$0	$23000	-100%	102.79%	2.79%	-1.4	31.52%	-1.93%	-5.77%	Chart
54	20150417	ERY	Hourly	Intraday	$0	$83.15	-100%	102.31%	2.31%	-1.5	$-0.47%	-1.47%	-6.11%	Chart
55	20150129	AMRS	Hourly	Intraday	$0	$25.95	-100%	102.98%	2.98%	-1.2	10.4%	-1.55%	-5.02%	Chart
56	20141203	PXD	Hourly	Intraday	$0	$150.73	-100%	102.98%	2.98%	-1.4	$-12.72%	-2.09%	-5.35%	Chart
57	20141016	PSX	Hourly	Intraday	$0	$60.91	-100%	102.68%	2.68%	-1.7	9.2%	-1.9%	-4.23%	Chart
58	20141015	AMRS	Hourly	Intraday	$0	$48.3	-100%	102.88%	2.88%	-1.4	$-4.97%	-2.09%	-5.87%	Chart
59	20140926	NNVC	Hourly	Intraday	$0	$65.4	-100%	103.15%	3.15%	-1.6	11.62%	-1.71%	-4.11%	Chart
60	20140926	ERX	Hourly	Intraday	$0	$1002.9	-100%	103.72%	3.72%	-1.2	$-11.82%	-1.27%	-4.46%	Chart
61	20140514	KODK	Hourly	Intraday	$0	$26.07	-100%	103.08%	3.08%	-1.4	3.03%	-1.68%	-4.22%	Chart
62	20140416	XBI	Hourly	Intraday	$0	$41.12	-100%	102.89%	2.89%	-1.1	2.53%	-1.97%	-5.86%	Chart
63	20120712	GRPN	Hourly	Intraday	$0	$159.6	-100%	102.7%	2.7%	-1.6	$-7.27%	-1.99%	-5.27%	Chart
64	20120521	DVAX	Hourly	Intraday	$0	$36.8	-100%	102.51%	2.51%	-1.4	$-4.35%	-1.72%	-5.28%	Chart
65	20120412	GRPN	Hourly	Intraday	$0	$271.2	-100%	103.67%	3.67%	-1.4	$-13.27%	-1.42%	-5.27%	Chart
66	20120215	RIOT	Hourly	Intraday	$0	$34.32	-100%	103.62%	3.62%	-1.4	$-2.1%	-1.97%	-5.98%	Chart
67	20111005	LVS	Hourly	Intraday	$0	$40.08	-100%	102.45%	2.45%	-1.2	10.78%	-1.78%	-4.25%	Chart
68	20111005	BJK	Hourly	Intraday	$0	$27.45	-100%	102.39%	2.39%	-1.4	14.54%	-1.71%	-4.4%	Chart
69	20111004	PSTI	Hourly	Intraday	$0	$21	-100%	102.44%	2.44%	-1.1	14.29%	-1.93%	-4.92%	Chart
70	20110811	PSTI	Hourly	Intraday	$0	$25.4	-100%	102.83%	2.83%	-1.7	$-2.76%	-1.95%	-6.16%	Chart
71	20110722	AMRS	Hourly	Intraday	$0	$373.35	-100%	103.41%	3.41%	-1.1	$-6.99%	-1.39%	-4.56%	Chart
72	20110721	AMRS	Hourly	Intraday	$0	$361.05	-100%	102.78%	2.78%	-1.7	$-4.11%	-1.49%	-4.24%	Chart
73	20110614	AIM	Hourly	Intraday	$0	$202.22	-100%	103.51%	3.51%	-1.6	4.44%	-2.02%	-5.73%	Chart
74	20110524	PEIX	Hourly	Intraday	$0	$39.38	-100%	103.63%	3.63%	-1.1	$-4.01%	-1.29%	-5.49%	Chart
75	20110509	NUGT	Hourly	Intraday	$0	$65880	-100%	103.58%	3.58%	-1.6	$-9.62%	-2.1%	-4.45%	Chart
76	20110509	FCEL	Hourly	Intraday	$0	$226.08	-100%	103.29%	3.29%	-1.3	2.55%	-1.37%	-5.36%	Chart
77	20110303	DUST	Hourly	Intraday	$0	$25400	-100%	102.94%	2.94%	-1.2	10.83%	-1.67%	-5.19%	Chart
78	20110126	VBIV	Hourly	Intraday	$0	$44.67	-100%	103.07%	3.07%	-1.2	$-3.22%	-1.45%	-4.11%	Chart
79	20100521	OIH	Hourly	Intraday	$0	$690.13	-100%	102.68%	2.68%	-1.3	$-5.13%	-1.44%	-5.13%	Chart
80	20100127	NVAX	Hourly	Intraday	$0	$48.4	-100%	102.54%	2.54%	-1.2	$-8.68%	-1.39%	-4.19%	Chart
81	20090709	XOP	Hourly	Intraday	$0	$117.44	-100%	102.98%	2.98%	-1.1	9.4%	-1.58%	-4.97%	Chart
82	20090303	XOP	Hourly	Intraday	$0	$96.16	-100%	102.69%	2.69%	-1.5	4.03%	-1.59%	-4.37%	Chart
83	20081124	MCK	Hourly	Intraday	$0	$31.47	-100%	103.49%	3.49%	-1.3	4.8%	-1.61%	-6.51%	Chart
84	20081008	RIOT	Hourly	Intraday	$0	$1377.6	-100%	102.5%	2.5%	-1.3	$-21.43%	-1.74%	-4.62%	Chart
85	20081001	BJK	Hourly	Intraday	$0	$24.02	-100%	102.87%	2.87%	-1.4	$-17.99%	-1.94%	-4.62%	Chart
86	20080918	PPL	Hourly	Intraday	$0	$35.93	-100%	102.72%	2.72%	-1.5	4.45%	-1.53%	-4.17%	Chart
87	20080917	USO	Hourly	Intraday	$0	$620	-100%	103.35%	3.35%	-1.4	9.5%	-1.38%	-4.12%	Chart
88	20080905	EWY	Hourly	Intraday	$0	$40.46	-100%	102.82%	2.82%	-1.4	7.61%	-1.79%	-4.74%	Chart
89	20080813	WMB	Hourly	Intraday	$0	$28.19	-100%	103.34%	3.34%	-1.3	7.48%	-1.98%	-6.04%	Chart
90	20080731	CAPR	Hourly	Intraday	$0	$2025	-100%	103.32%	3.32%	-1.5	21.98%	-1.68%	-5.86%	Chart
91	20080613	LVS	Hourly	Intraday	$0	$55.84	-100%	103.04%	3.04%	-1.4	$-1.58%	-2.03%	-6.1%	Chart
92	20080318	KZIA	Hourly	Intraday	$0	$27.53	-100%	102.42%	2.42%	-1.4	14.06%	-1.79%	-5.87%	Chart
93	20080116	TIF	Hourly	Intraday	$0	$36.99	-100%	103.73%	3.73%	-1.3	4.54%	-1.96%	-5.36%	Chart
Total return: 271%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.91(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 9.83(53%)   Avg negative next week return: -6.35(47%)