Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170315	SOXS	Hourly	Intraday	$0	$4602	-100%	97.71%	-2.29%	-2.1	0.91%	-1.57%	-2.56%	Chart
2	20170314	COP	Hourly	Intraday	$0	$43.21	-100%	98.04%	-1.96%	-2	0.53%	-1.21%	-2.01%	Chart
3	20170314	DVN	Hourly	Intraday	$0	$40.02	-100%	97.71%	-2.29%	-1.8	$-0.55%	-1.7%	-2.5%	Chart
4	20170309	XME	Hourly	Intraday	$0	$29.8	-100%	98.45%	-1.55%	-1.9	4.46%	-1.25%	-2.39%	Chart
5	20170307	TGT	Hourly	Intraday	$0	$55.14	-100%	98.29%	-1.71%	-2	$-0.71%	-1.27%	-2.98%	Chart
6	20170306	W	Hourly	Intraday	$0	$35.8	-100%	98.43%	-1.57%	-1.9	4.05%	-1.75%	-3.06%	Chart
7	20170303	W	Hourly	Intraday	$0	$36.37	-100%	97.69%	-2.31%	-2	$-0.74%	-1.54%	-2.65%	Chart
8	20170215	VIXM	Hourly	Intraday	$0	$34.35	-100%	98.03%	-1.97%	-2	4.4%	-1.33%	-2.52%	Chart
9	20170215	SDOW	Hourly	Intraday	$0	$140.22	-100%	98.18%	-1.82%	-2.3	$-2.75%	-1.73%	-2.2%	Chart
10	20170215	SQQQ	Hourly	Intraday	$0	$801.8	-100%	98.28%	-1.72%	-1.9	$-1.67%	-1.31%	-3.07%	Chart
11	20170125	VIXM	Hourly	Intraday	$0	$36.74	-100%	98.39%	-1.61%	-2.2	$-0.65%	-1.45%	-2.05%	Chart
12	20170117	EBS	Hourly	Intraday	$0	$30	-100%	97.85%	-2.15%	-1.8	$-0.1%	-1.33%	-2.87%	Chart
13	20170103	DXCM	Hourly	Intraday	$0	$58.25	-100%	97.57%	-2.43%	-2.5	15.09%	-1.39%	-2.3%	Chart
14	20161202	AIM	Hourly	Intraday	$0	$35.2	-100%	97.51%	-2.49%	-1.9	8.75%	-1.2%	-2.14%	Chart
15	20161201	EW	Hourly	Intraday	$0	$27.16	-100%	98.33%	-1.67%	-2	9.61%	-1.27%	-2.6%	Chart
16	20161128	MDT	Hourly	Intraday	$0	$70.36	-100%	97.97%	-2.03%	-2	$-3.14%	-1.8%	-2.01%	Chart
17	20161117	GDX	Hourly	Intraday	$0	$21.07	-100%	97.53%	-2.47%	-1.6	$-3.24%	-1.3%	-2.96%	Chart
18	20161111	ISRG	Hourly	Intraday	$0	$207.25	-100%	97.83%	-2.17%	-2.2	5.33%	-1.49%	-2.18%	Chart
19	20161103	PFE	Hourly	Intraday	$0	$27.25	-100%	97.58%	-2.42%	-2.6	13.16%	-1.63%	-2.11%	Chart
20	20161103	ABBV	Hourly	Intraday	$0	$51.27	-100%	98.42%	-1.58%	-1.9	14.51%	-1.93%	-2.57%	Chart
21	20161102	BIIB	Hourly	Intraday	$0	$277.26	-100%	98.12%	-1.88%	-1.8	15.36%	-1.34%	-2.29%	Chart
22	20161102	O	Hourly	Intraday	$0	$56.71	-100%	98.22%	-1.78%	-2.5	$-1.92%	-1.55%	-2.74%	Chart
23	20161028	RNG	Hourly	Intraday	$0	$20.2	-100%	97.82%	-2.18%	-2	$-0.74%	-1.76%	-2.08%	Chart
24	20161026	NVS	Hourly	Intraday	$0	$62.89	-100%	97.93%	-2.07%	-2.4	0.19%	-1.21%	-2.27%	Chart
25	20161020	CGIX	Hourly	Intraday	$0	$46.5	-100%	98.1%	-1.9%	-2.1	$-2.58%	-1.96%	-3.01%	Chart
26	20161017	PLCE	Hourly	Intraday	$0	$73.3	-100%	98.39%	-1.61%	-1.9	3.27%	-1.18%	-2.22%	Chart
27	20161012	VRTX	Hourly	Intraday	$0	$80.15	-100%	98.15%	-1.85%	-2.2	2.1%	-1.76%	-3.09%	Chart
28	20161006	CLLS	Hourly	Intraday	$0	$22.65	-100%	98.05%	-1.95%	-1.9	$-9.62%	-1.23%	-3.12%	Chart
29	20160927	RKDA	Hourly	Intraday	$0	$38.4	-100%	97.96%	-2.04%	-2	$-0.52%	-1.85%	-2.13%	Chart
30	20160913	LOW	Hourly	Intraday	$0	$67.74	-100%	98.04%	-1.96%	-2.2	0.41%	-1.33%	-2.71%	Chart
31	20160913	GRPN	Hourly	Intraday	$0	$102.2	-100%	98.46%	-1.54%	-2.1	1.37%	-1.54%	-2.48%	Chart
32	20160831	ICPT	Hourly	Intraday	$0	$148.31	-100%	98.43%	-1.57%	-1.8	2.86%	-1.32%	-2.89%	Chart
33	20160822	EYES	Hourly	Intraday	$0	$28.4	-100%	98.34%	-1.66%	-2	$-3.1%	-1.9%	-2.81%	Chart
34	20160812	DRIP	Hourly	Intraday	$0	$111.86	-100%	97.63%	-2.37%	-1.8	$-12.84%	-1.91%	-2.66%	Chart
35	20160803	FIZZ	Hourly	Intraday	$0	$53.58	-100%	97.95%	-2.05%	-2.4	6.2%	-1.38%	-2.49%	Chart
36	20160727	USO	Hourly	Intraday	$0	$79.2	-100%	98.21%	-1.79%	-1.8	$-2.12%	-1.6%	-3.1%	Chart
37	20160714	SPXS	Hourly	Intraday	$0	$633	-100%	98.37%	-1.63%	-1.6	$-0.32%	-1.91%	-2.76%	Chart
38	20160706	VLO	Hourly	Intraday	$0	$48.66	-100%	97.63%	-2.37%	-2.4	1.81%	-1.23%	-2.25%	Chart
39	20160621	REGN	Hourly	Intraday	$0	$345.14	-100%	97.87%	-2.13%	-1.9	$-1.55%	-1.18%	-2.16%	Chart
40	20160617	ALXN	Hourly	Intraday	$0	$125.2	-100%	98.2%	-1.8%	-1.7	$-9.75%	-1.58%	-2.36%	Chart
41	20160616	ALXN	Hourly	Intraday	$0	$127.49	-100%	98.41%	-1.59%	-1.7	$-3.07%	-1.61%	-1.98%	Chart
42	20160615	DSLV	Hourly	Intraday	$0	$29.23	-100%	97.53%	-2.47%	-1.7	4.41%	-1.74%	-1.95%	Chart
43	20160615	CTRP	Hourly	Intraday	$0	$39.25	-100%	97.86%	-2.14%	-1.8	2.17%	-1.36%	-2.28%	Chart
44	20160615	TCOM	Hourly	Intraday	$0	$39.25	-100%	97.86%	-2.14%	-1.8	2.17%	-1.36%	-2.28%	Chart
45	20160613	GME	Hourly	Intraday	$0	$26.03	-100%	98.12%	-1.88%	-2.6	1.42%	-1.76%	-2%	Chart
46	20160608	TSN	Hourly	Intraday	$0	$59.76	-100%	98.22%	-1.78%	-2	1%	-1.46%	-2.41%	Chart
47	20160602	TZA	Hourly	Intraday	$0	$177.85	-100%	97.77%	-2.23%	-2	$-2.81%	-1.62%	-2.34%	Chart
48	20160517	XRT	Hourly	Intraday	$0	$39.12	-100%	98.41%	-1.59%	-1.8	1.18%	-1.39%	-2.36%	Chart
49	20160517	APTV	Hourly	Intraday	$0	$67.06	-100%	97.78%	-2.22%	-1.6	1.49%	-1.22%	-2.69%	Chart
50	20160513	BBBY	Hourly	Intraday	$0	$42.29	-100%	97.78%	-2.22%	-2.1	0.9%	-1.32%	-1.98%	Chart
51	20160512	KWEB	Hourly	Intraday	$0	$33.32	-100%	98.12%	-1.88%	-1.9	$-1.11%	-1.24%	-2.16%	Chart
52	20160511	BIDU	Hourly	Intraday	$0	$163.05	-100%	98.1%	-1.9%	-2	3.93%	-1.65%	-2.51%	Chart
53	20160506	WDC	Hourly	Intraday	$0	$34.24	-100%	97.74%	-2.26%	-2	$-4.91%	-1.81%	-3.17%	Chart
54	20160503	TSM	Hourly	Intraday	$0	$21.31	-100%	98.44%	-1.56%	-2.3	0.3%	-1.39%	-2.05%	Chart
55	20160422	FAZ	Hourly	Intraday	$0	$37.21	-100%	97.73%	-2.27%	-1.6	3.15%	-1.31%	-3.08%	Chart
56	20160422	OPGN	Hourly	Intraday	$0	$665	-100%	97.79%	-2.21%	-2	0%	-1.42%	-2.19%	Chart
57	20160420	FAZ	Hourly	Intraday	$0	$37.01	-100%	97.69%	-2.31%	-2.1	$-1.23%	-1.46%	-2.65%	Chart
58	20160418	SDOW	Hourly	Intraday	$0	$235.55	-100%	98.17%	-1.83%	-2.1	0.33%	-1.56%	-2.29%	Chart
59	20160418	SPXS	Hourly	Intraday	$0	$729	-100%	97.92%	-2.08%	-2	0.89%	-1.52%	-2.03%	Chart
60	20160401	VIXM	Hourly	Intraday	$0	$51.88	-100%	98.13%	-1.87%	-1.9	5.38%	-1.48%	-2.71%	Chart
61	20160321	MTP	Hourly	Intraday	$0	$201	-100%	98.29%	-1.71%	-2.1	$-0.75%	-1.86%	-2.96%	Chart
62	20160211	BK	Hourly	Intraday	$0	$30.96	-100%	97.56%	-2.44%	-2	6.69%	-1.31%	-2.52%	Chart
63	20160210	CDW	Hourly	Intraday	$0	$34.76	-100%	98.16%	-1.84%	-2.4	7.94%	-1.51%	-2.76%	Chart
64	20160208	MXIM	Hourly	Intraday	$0	$27.79	-100%	98.31%	-1.69%	-1.8	9.73%	-1.71%	-2.26%	Chart
65	20160208	AIG	Hourly	Intraday	$0	$52.3	-100%	98%	-2%	-2.3	$-0.46%	-1.45%	-2.36%	Chart
66	20160208	IWM	Hourly	Intraday	$0	$96.43	-100%	98.36%	-1.64%	-2.2	2.54%	-1.21%	-1.96%	Chart
67	20160208	JETS	Hourly	Intraday	$0	$20.86	-100%	97.57%	-2.43%	-2.5	6.62%	-1.68%	-2.2%	Chart
68	20160208	PEJ	Hourly	Intraday	$0	$30.68	-100%	98.33%	-1.67%	-2.6	6.62%	-1.84%	-2.22%	Chart
69	20160208	DGX	Hourly	Intraday	$0	$60.54	-100%	97.57%	-2.43%	-2.6	4.43%	-1.66%	-2.41%	Chart
70	20160205	TEL	Hourly	Intraday	$0	$53.88	-100%	98.14%	-1.86%	-1.8	1.13%	-1.19%	-3.1%	Chart
71	20160202	ANTM	Hourly	Intraday	$0	$121.36	-100%	97.91%	-2.09%	-1.7	$-5.66%	-1.64%	-2.12%	Chart
72	20160202	NVS	Hourly	Intraday	$0	$67.05	-100%	98.14%	-1.86%	-1.9	$-4.24%	-1.74%	-2.91%	Chart
73	20160129	MNST	Hourly	Intraday	$0	$45.01	-100%	98.42%	-1.58%	-2.1	$-8.37%	-1.29%	-1.94%	Chart
74	20160120	LOW	Hourly	Intraday	$0	$64.36	-100%	98%	-2%	-1.7	2.17%	-1.39%	-2.03%	Chart
75	20160119	GILD	Hourly	Intraday	$0	$81.96	-100%	97.89%	-2.11%	-2	2.57%	-1.4%	-2.3%	Chart
76	20160119	MAR	Hourly	Intraday	$0	$55.85	-100%	98.04%	-1.96%	-1.8	6.1%	-1.54%	-2.42%	Chart
77	20160115	SPGI	Hourly	Intraday	$0	$80.39	-100%	98.02%	-1.98%	-1.9	0.78%	-1.21%	-2.55%	Chart
78	20160115	CDW	Hourly	Intraday	$0	$37.09	-100%	98.07%	-1.93%	-2.1	2.32%	-1.31%	-2.89%	Chart
79	20160115	PRLB	Hourly	Intraday	$0	$55.73	-100%	98%	-2%	-2.1	$-3.39%	-1.69%	-2.96%	Chart
80	20160114	VFC	Hourly	Intraday	$0	$55.55	-100%	98.09%	-1.91%	-2.1	4.57%	-1.35%	-2.42%	Chart
81	20160113	XLE	Hourly	Intraday	$0	$49.16	-100%	97.6%	-2.4%	-2.2	$-0.52%	-1.61%	-2.55%	Chart
82	20160113	XLB	Hourly	Intraday	$0	$36.36	-100%	97.69%	-2.31%	-2.1	$-1.82%	-1.53%	-2.73%	Chart
83	20160113	ILMN	Hourly	Intraday	$0	$164.49	-100%	97.54%	-2.46%	-1.7	2.85%	-1.54%	-1.95%	Chart
84	20160113	PAYX	Hourly	Intraday	$0	$41.73	-100%	97.72%	-2.28%	-1.9	2.18%	-1.84%	-2.8%	Chart
85	20160113	ITW	Hourly	Intraday	$0	$77.15	-100%	98.44%	-1.56%	-1.8	$-1.01%	-1.19%	-2.44%	Chart
86	20160113	TEL	Hourly	Intraday	$0	$57.11	-100%	97.69%	-2.31%	-1.9	0.37%	-1.68%	-2.44%	Chart
87	20160113	VFC	Hourly	Intraday	$0	$56.63	-100%	98.11%	-1.89%	-2	0.65%	-1.23%	-2.21%	Chart
88	20160113	FXI	Hourly	Intraday	$0	$30.82	-100%	98.15%	-1.85%	-1.8	$-3.76%	-1.5%	-3.05%	Chart
89	20160113	MCHI	Hourly	Intraday	$0	$39.06	-100%	97.85%	-2.15%	-1.8	$-3.43%	-1.6%	-2.94%	Chart
90	20160113	NTES	Hourly	Intraday	$0	$31.56	-100%	98.1%	-1.9%	-1.9	0.86%	-1.92%	-2.44%	Chart
91	20160111	XLE	Hourly	Intraday	$0	$50.25	-100%	97.86%	-2.14%	-2.5	$-3.04%	-1.87%	-2.07%	Chart
92	20160111	XLB	Hourly	Intraday	$0	$37.16	-100%	98.3%	-1.7%	-2.4	$-4.06%	-1.61%	-2.32%	Chart
93	20160111	JD	Hourly	Intraday	$0	$27.03	-100%	97.86%	-2.14%	-2.2	1.41%	-1.73%	-2.97%	Chart
94	20160111	REGN	Hourly	Intraday	$0	$480.82	-100%	97.79%	-2.21%	-2.3	$-7.03%	-1.41%	-2.46%	Chart
95	20160111	NSC	Hourly	Intraday	$0	$70.57	-100%	97.66%	-2.34%	-2.1	$-5.42%	-1.47%	-3.09%	Chart
96	20160111	DD	Hourly	Intraday	$0	$136.2	-100%	98.1%	-1.9%	-2.3	$-7.33%	-1.88%	-3.16%	Chart
97	20160108	CTSH	Hourly	Intraday	$0	$54.67	-100%	98.45%	-1.55%	-2.2	5.29%	-1.46%	-1.97%	Chart
98	20160108	COP	Hourly	Intraday	$0	$40.37	-100%	98.25%	-1.75%	-2.1	$-9.08%	-1.49%	-2.26%	Chart
99	20160108	SLB	Hourly	Intraday	$0	$58.91	-100%	98.32%	-1.68%	-2.5	$-3.18%	-1.37%	-1.98%	Chart
100	20160108	PSX	Hourly	Intraday	$0	$67.94	-100%	98.38%	-1.62%	-2.6	4.33%	-1.66%	-2.81%	Chart
Total return: -198.04%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.02(56%)   Avg negative next week return: -3.28(44%)