Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20231221	Hourly	Intraday	$29.73	$30.26	5.8%	1.89%	7.69%	0.23%	15.14%	7.55%	Chart
2	20231214	Hourly	Intraday	$29.82	$30.19	6.81%	1.32%	8.13%	30.24%	9.57%	7.09%	Chart
3	20231213	Hourly	Intraday	$26.89	$27.92	0.9%	3.87%	4.77%	30.04%	6.22%	6.26%	Chart
4	20231212	Hourly	Intraday	$26.08	$26.65	-0.11%	2.18%	2.07%	21.52%	3.28%	5.45%	Chart
5	20231211	Hourly	Intraday	$24.93	$26.11	5.19%	4.98%	10.17%	17.06%	0.37%	4.71%	Chart
6	20231208	Hourly	Intraday	$23.26	$23.7	0.35%	1.89%	2.24%	2.73%	-1.54%	4.29%	Chart
7	20231207	Hourly	Intraday	$22.06	$23.18	2.75%	5.21%	7.96%	1.62%	-1.74%	4.51%	Chart
8	20231129	Hourly	Intraday	$24.02	$23.22	6.57%	-3.55%	3.02%	1.66%	6.43%	10.34%	Chart
9	20231120	Hourly	Intraday	$23.38	$24.18	1.08%	3.46%	4.54%	20.78%	16.79%	8.52%	Chart
10	20231115	Hourly	Intraday	$22.45	$22.63	1.4%	0.81%	2.21%	21.21%	17.09%	2.84%	Chart
11	20231114	Hourly	Intraday	$21.61	$22.14	7.94%	2.65%	10.59%	19.03%	15.7%	1%	Chart
12	20231110	Hourly	Intraday	$19.25	$20.6	4.68%	7.34%	12.02%	12.08%	10.73%	-0.8%	Chart
13	20231103	Hourly	Intraday	$17.98	$18.38	5.27%	2.34%	7.61%	21.72%	-5.54%	-3.59%	Chart
14	20231102	Hourly	Intraday	$16.75	$17.08	5.02%	2.06%	7.08%	15.95%	-8.91%	-4.45%	Chart
15	20231101	Hourly	Intraday	$15.11	$15.95	1.41%	5.64%	7.05%	6.55%	-11.93%	-5.21%	Chart
16	20231031	Hourly	Intraday	$14.14	$14.9	-2.68%	5.23%	2.55%	-12.56%	-13.51%	-5.28%	Chart
17	20231027	Hourly	Intraday	$15.2	$15.1	3.19%	-0.68%	2.51%	-9.25%	-11.42%	-3.79%	Chart
18	20231024	Hourly	Intraday	$16.65	$17.04	1.59%	2.38%	3.97%	-11.71%	-5.75%	-1.28%	Chart
19	20231016	Hourly	Intraday	$19.4	$19.81	2.21%	2.16%	4.37%	2.22%	4.63%	-0.5%	Chart
20	20231011	Hourly	Intraday	$20.44	$20.51	1.95%	0.34%	2.29%	10.03%	5.24%	-1.98%	Chart
21	20231010	Hourly	Intraday	$19.59	$20.05	1.08%	2.38%	3.46%	12.07%	3.8%	-3.02%	Chart
22	20231006	Hourly	Intraday	$17.95	$19.47	-2.45%	8.27%	5.82%	3.18%	0.45%	-4.98%	Chart
23	20231004	Hourly	Intraday	$18.25	$18.64	2.01%	2.18%	4.19%	5.43%	-2.77%	-5.93%	Chart
24	20230928	Hourly	Intraday	$17.64	$18.64	-0.23%	5.66%	5.43%	7%	-8.35%	-4.83%	Chart
25	20230927	Hourly	Intraday	$17.63	$17.68	2.26%	0.29%	2.55%	-4.33%	-9.11%	-4.96%	Chart
26	20230925	Hourly	Intraday	$17.93	$18.22	0.5%	1.63%	2.13%	-8.58%	-9.76%	-3.97%	Chart
27	20230922	Hourly	Intraday	$17.87	$17.84	2.58%	-0.17%	2.41%	-9.85%	-9.97%	-3.47%	Chart
28	20230829	Hourly	Intraday	$21.51	$23.07	0.42%	7.28%	7.7%	8.06%	-1.32%	-5.71%	Chart
29	20230828	Hourly	Intraday	$21.31	$21.42	3.15%	0.53%	3.68%	-2.1%	-3.32%	-5.67%	Chart
30	20230823	Hourly	Intraday	$21.44	$22.6	0.42%	5.43%	5.85%	10.08%	-7.14%	-4.18%	Chart
31	20230821	Hourly	Intraday	$20.79	$21.88	3.18%	5.41%	8.59%	-4.58%	-10.22%	-5.29%	Chart
32	20230814	Hourly	Intraday	$21.19	$22.93	0.24%	8.23%	8.47%	-10.64%	-7.83%	-3.55%	Chart
33	20230807	Hourly	Intraday	$25.46	$25.66	2.33%	0.81%	3.14%	-9.68%	-0.23%	1.68%	Chart
34	20230728	Hourly	Intraday	$27.52	$28.15	4.01%	2.38%	6.39%	12.96%	0.94%	2.86%	Chart
35	20230727	Hourly	Intraday	$27.43	$26.46	9.46%	-3.87%	5.59%	8.93%	0.71%	2.3%	Chart
36	20230725	Hourly	Intraday	$25.87	$26.13	3.9%	1.04%	4.94%	-7.54%	2.99%	2.51%	Chart
37	20230721	Hourly	Intraday	$25.11	$24.92	3.38%	-0.79%	2.59%	-4.99%	5.02%	2.48%	Chart
38	20230717	Hourly	Intraday	$26.26	$28.06	0.11%	6.87%	6.98%	15.38%	5.65%	2.52%	Chart
39	20230713	Hourly	Intraday	$26.48	$27.28	3.08%	3.11%	6.19%	18.71%	3.99%	2.48%	Chart
40	20230712	Hourly	Intraday	$25.49	$25.69	4.72%	0.83%	5.55%	7.71%	2.4%	2.19%	Chart
41	20230710	Hourly	Intraday	$23.52	$24.32	2.44%	3.48%	5.92%	-2.05%	0.86%	2.19%	Chart
42	20230703	Hourly	Intraday	$25.49	$25.49	2.66%	0%	2.66%	15.39%	-0.29%	3.05%	Chart
43	20230630	Hourly	Intraday	$24.66	$24.83	3.57%	0.71%	4.28%	13.43%	-0.78%	3.5%	Chart
44	20230627	Hourly	Intraday	$22.29	$24.37	0.91%	9.41%	10.32%	-1.14%	1.53%	5.68%	Chart
45	20230613	Hourly	Intraday	$25.35	$25.56	3.05%	0.85%	3.9%	17.63%	8.87%	12.25%	Chart
46	20230612	Hourly	Intraday	$23.43	$24.6	4.6%	5.22%	9.82%	17.31%	9.5%	11.55%	Chart
47	20230608	Hourly	Intraday	$21.69	$22.28	0.23%	2.73%	2.96%	0.54%	11.27%	11.02%	Chart
48	20230606	Hourly	Intraday	$20.92	$21.73	-0.24%	3.86%	3.62%	-4.98%	13.06%	11.61%	Chart
49	20230601	Hourly	Intraday	$21.49	$22.16	1.61%	3.17%	4.78%	38.24%	21.44%	13.11%	Chart
50	20230526	Hourly	Intraday	$20.5	$22.88	7.05%	12.43%	19.48%	31.57%	14.29%	8.43%	Chart
Total return: 282.23%
Avg positive open return: 3.05(90%)   Avg negative open return: -1.14(10%)
Avg positive intraday return: 3.64(88%)   Avg negative intraday return: -1.51(12%)
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20231220	Hourly	Intraday	$30.1	$28.1	-2.11%	-6.51%	-8.62%	0.64%	16.09%	7.82%	Chart
2	20231206	Hourly	Intraday	$22.53	$21.47	2.74%	-4.84%	-2.1%	-7.54%	-1.82%	5.11%	Chart
3	20231204	Hourly	Intraday	$22.17	$22.31	-3.94%	0.62%	-3.32%	-2.9%	1.2%	7.74%	Chart
4	20231121	Hourly	Intraday	$23.26	$22.84	-3.8%	-1.74%	-5.54%	3.16%	14.48%	9.14%	Chart
5	20231113	Hourly	Intraday	$19.81	$20.02	-3.83%	1.01%	-2.82%	9.7%	12.58%	-0.33%	Chart
6	20231030	Hourly	Intraday	$14.88	$14.53	-1.46%	-2.31%	-3.77%	-11.35%	-12.66%	-4.53%	Chart
7	20231025	Hourly	Intraday	$16.11	$14.97	-5.46%	-6.69%	-12.15%	-18.11%	-8.37%	-2.05%	Chart
8	20231020	Hourly	Intraday	$17.6	$16.64	0.98%	-5.51%	-4.53%	-12.33%	-1.56%	-0.54%	Chart
9	20231019	Hourly	Intraday	$18.33	$17.43	0.27%	-4.92%	-4.65%	-15.72%	0.06%	-0.32%	Chart
10	20231018	Hourly	Intraday	$18.19	$18.28	-5.75%	0.47%	-5.28%	-10.87%	1.86%	-0.36%	Chart
11	20231017	Hourly	Intraday	$18.23	$19.3	-7.98%	5.41%	-2.57%	-3.74%	3.72%	-0.36%	Chart
12	20231013	Hourly	Intraday	$20.49	$18.98	-0.92%	-7.3%	-8.22%	-2.52%	4.92%	-0.99%	Chart
13	20231003	Hourly	Intraday	$19.05	$17.89	-0.16%	-6.08%	-6.24%	3.77%	-4.66%	-6.1%	Chart
14	20230926	Hourly	Intraday	$17.69	$17.24	-2.91%	-2.47%	-5.38%	-11.27%	-9.61%	-4.42%	Chart
15	20230921	Hourly	Intraday	$17.9	$17.42	-3.14%	-2.6%	-5.74%	-19.54%	-9.97%	-2.9%	Chart
16	20230920	Hourly	Intraday	$19.71	$18.48	1.44%	-6.33%	-4.89%	-12.95%	-8.62%	-1.43%	Chart
17	20230919	Hourly	Intraday	$19.48	$19.43	-2.26%	-0.25%	-2.51%	-7.21%	-7.23%	-0.83%	Chart
18	20230915	Hourly	Intraday	$20.77	$19.79	-4.06%	-4.53%	-8.59%	-7.95%	-3.63%	-0.49%	Chart
19	20230912	Hourly	Intraday	$21.58	$20.94	0.61%	-2.99%	-2.38%	-12.82%	0.67%	-1.1%	Chart
20	20230907	Hourly	Intraday	$21.53	$21.87	-8.15%	1.45%	-6.7%	-6.54%	5.27%	-0.9%	Chart
21	20230906	Hourly	Intraday	$24.06	$23.44	0.17%	-2.58%	-2.41%	1.6%	7.15%	-0.97%	Chart
22	20230824	Hourly	Intraday	$22.85	$20.41	1.11%	-10.8%	-9.69%	2.51%	-5.98%	-4.46%	Chart
23	20230822	Hourly	Intraday	$22.27	$21.35	1.78%	-4.2%	-2.42%	-2.06%	-8.97%	-5.03%	Chart
24	20230817	Hourly	Intraday	$20.36	$19.91	-0.83%	-2.19%	-3.02%	-12.71%	-11.41%	-5.63%	Chart
25	20230816	Hourly	Intraday	$21.49	$20.53	-1.42%	-4.41%	-5.83%	-11.09%	-10.68%	-5.53%	Chart
26	20230815	Hourly	Intraday	$22.41	$21.8	-2.27%	-2.66%	-4.93%	-10.87%	-9.64%	-4.74%	Chart
27	20230811	Hourly	Intraday	$21.61	$21.14	-5.26%	-2.06%	-7.32%	-15.03%	-5.64%	-2.38%	Chart
28	20230809	Hourly	Intraday	$23.98	$23.09	-1.96%	-3.64%	-5.6%	-8.66%	-1.37%	0.18%	Chart
29	20230808	Hourly	Intraday	$24.16	$24.46	-5.85%	1.17%	-4.68%	-14.27%	-1.21%	0.98%	Chart
30	20230802	Hourly	Intraday	$26.85	$25.28	-5.89%	-5.5%	-11.39%	0.88%	0.35%	3.04%	Chart
31	20230726	Hourly	Intraday	$25.02	$25.06	-4.25%	0.16%	-4.09%	-8.17%	1.29%	2.01%	Chart
32	20230720	Hourly	Intraday	$25.58	$24.29	-6.27%	-4.72%	-10.99%	-10.96%	5.47%	2.36%	Chart
33	20230719	Hourly	Intraday	$28.04	$27.29	-0.78%	-2.65%	-3.43%	6.23%	6.78%	2.75%	Chart
34	20230714	Hourly	Intraday	$27.59	$26.23	1.14%	-4.99%	-3.85%	14.24%	5.17%	2.49%	Chart
35	20230706	Hourly	Intraday	$22.54	$22.98	-5.49%	1.84%	-3.65%	-3.12%	-0.97%	2.47%	Chart
36	20230705	Hourly	Intraday	$24.75	$23.85	-2.9%	-3.53%	-6.43%	-2.13%	-1.33%	2.31%	Chart
37	20230628	Hourly	Intraday	$23.23	$23.72	-4.68%	2.01%	-2.67%	4.13%	0.56%	4.68%	Chart
38	20230623	Hourly	Intraday	$21.86	$21.89	-5.37%	0.13%	-5.24%	-15.65%	3.54%	7.24%	Chart
39	20230621	Hourly	Intraday	$24.02	$22.78	-2.56%	-5.03%	-7.59%	-7.4%	6.92%	10.61%	Chart
40	20230620	Hourly	Intraday	$25.11	$24.65	-0.52%	-1.82%	-2.34%	10.04%	7.28%	12.32%	Chart
41	20230616	Hourly	Intraday	$25.71	$25.24	-0.92%	-1.82%	-2.74%	13.29%	7.56%	12.91%	Chart
42	20230605	Hourly	Intraday	$21.44	$20.97	-2.63%	-2.14%	-4.77%	-8.35%	15.94%	12.46%	Chart
43	20230531	Hourly	Intraday	$22.38	$21.15	-2.14%	-5.38%	-7.52%	25%	18.84%	11.22%	Chart
44	20230524	Hourly	Intraday	$15.95	$16.03	-5.73%	0.47%	-5.26%	-0.68%	10.22%	5.34%	Chart
45	20230523	Hourly	Intraday	$17.44	$16.92	-0.51%	-2.97%	-3.48%	12.43%	11%	4.87%	Chart
46	20230509	Hourly	Intraday	$13.94	$13.94	-4.85%	0%	-4.85%	-2.86%	-1.63%	-3.36%	Chart
47	20230503	Hourly	Intraday	$14.16	$13.84	-1.32%	-2.23%	-3.55%	3.52%	-4.64%	-5.33%	Chart
48	20230502	Hourly	Intraday	$14.82	$14.35	1.09%	-3.2%	-2.11%	8.71%	-5.07%	-5.18%	Chart
49	20230425	Hourly	Intraday	$14.23	$13.2	-2.73%	-7.04%	-9.77%	-16.35%	-5.04%	-3.19%	Chart
50	20230421	Hourly	Intraday	$14.72	$14.86	-3.16%	0.92%	-2.24%	-4.62%	-4.62%	-2.09%	Chart
Total return: -259.86%
Avg positive open return: 1.13(20%)   Avg negative open return: -3.41(80%)
Avg positive intraday return: 1.31(24%)   Avg negative intraday return: -3.96(76%)
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Intraday Swing	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20221013	Hourly	Intraday	$6.49	$8	-11.58%	20.57%	26.88%	8.99%	-28.38%	-9.3%	-11.4%	Chart
2	20220520	Hourly	Intraday	$20.92	$20.36	2%	-2.73%	19.6%	-0.73%	-9.47%	-7.01%	-5.49%	Chart
3	20220124	Hourly	Intraday	$40.98	$45.45	-6.25%	10.23%	19.5%	3.98%	-29.52%	-14.5%	-6.16%	Chart
4	20221102	Hourly	Intraday	$9.37	$8.24	2.97%	-12.42%	19.05%	-9.45%	-8.55%	8.34%	-2.96%	Chart
5	20220308	Hourly	Intraday	$29.41	$31.16	-0.57%	5.91%	18.81%	5.34%	-14.82%	-9.5%	-6.29%	Chart
6	20220421	Hourly	Intraday	$29.86	$26.21	4.77%	-12.81%	18.16%	-8.04%	-6.49%	-12.12%	-8.02%	Chart
7	20220126	Hourly	Intraday	$43.75	$42.12	8.86%	-4.06%	16.61%	4.8%	-17.12%	-16.26%	-10.01%	Chart
8	20220113	Hourly	Intraday	$68.64	$60.2	6.29%	-13.07%	15.95%	-6.78%	-8.15%	-6.32%	-1.53%	Chart
9	20221018	Hourly	Intraday	$7.92	$7.4	8.05%	-7.1%	15.81%	0.95%	-2.25%	-13.09%	-11.34%	Chart
10	20220223	Hourly	Intraday	$40.41	$35.91	4.66%	-11.65%	15.79%	-6.99%	-21.95%	-5.75%	-2.93%	Chart
11	20220128	Hourly	Intraday	$34.52	$38.41	-5.06%	10.7%	13.84%	5.64%	-12.13%	-18.83%	-12.18%	Chart
12	20220921	Hourly	Intraday	$11.97	$11.4	2.31%	-4.87%	13.51%	-2.56%	-8.51%	-5.06%	-11.02%	Chart
13	20221213	Hourly	Intraday	$14.11	$13.63	8.71%	-3.7%	12.99%	5.01%	16.3%	0.46%	2.1%	Chart
14	20220401	Hourly	Intraday	$38.2	$36.29	-1.5%	-4.92%	12.98%	-6.42%	-13.62%	8.19%	2.49%	Chart
15	20220311	Hourly	Intraday	$33.42	$30.69	2.05%	-8.34%	12.77%	-6.29%	-11.73%	-9.9%	-8.8%	Chart
16	20221005	Hourly	Intraday	$10.57	$11.42	-4.26%	7.7%	12.7%	3.44%	12.29%	-7.65%	-6.35%	Chart
17	20220601	Hourly	Intraday	$25.28	$23.71	1.69%	-6.32%	12.67%	-4.63%	24.14%	5.1%	-0.26%	Chart
18	20220121	Hourly	Intraday	$45.68	$43.71	-0.59%	-4.28%	12.65%	-4.87%	-27.39%	-12.59%	-4.05%	Chart
19	20220506	Hourly	Intraday	$22.27	$23.35	-7.17%	4.5%	12.55%	-2.67%	4.99%	-3.38%	-7.27%	Chart
20	20221026	Hourly	Intraday	$8.84	$9.01	-4.54%	1.84%	12.41%	-2.7%	19.02%	0.82%	-3.52%	Chart
21	20220222	Hourly	Intraday	$39.99	$38.61	0.91%	-3.48%	12.25%	-2.57%	-2.48%	-3.21%	-3.25%	Chart
22	20220714	Hourly	Intraday	$12.85	$14.07	-3.31%	9.18%	12.22%	5.87%	2.63%	-4.16%	-8.3%	Chart
23	20220615	Hourly	Intraday	$16.3	$16.61	3.43%	1.96%	11.8%	5.39%	-27.5%	-13.14%	-4.92%	Chart
24	20220902	Hourly	Intraday	$13.39	$12.86	1.29%	-4.01%	11.78%	-2.72%	-19.52%	-17.5%	-9.44%	Chart
25	20230309	Hourly	Intraday	$16.03	$14.91	1.39%	-7.08%	11.67%	-5.69%	-0.67%	1.25%	-2.61%	Chart
26	20220705	Hourly	Intraday	$10.73	$11.9	-7.5%	10.09%	11.51%	2.59%	-24.68%	-7.36%	-15.3%	Chart
27	20220104	Hourly	Intraday	$73.5	$71.07	1.94%	-3.37%	11.5%	-1.43%	0.78%	6.83%	2.69%	Chart
28	20221214	Hourly	Intraday	$13.88	$13	1.83%	-6.45%	11.46%	-4.62%	11.11%	0.95%	1.33%	Chart
29	20220412	Hourly	Intraday	$28.15	$26.24	6.27%	-7.21%	11.36%	-0.94%	-20.19%	-17.47%	-3.12%	Chart
30	20221027	Hourly	Intraday	$9.02	$8.52	0.11%	-5.55%	11.27%	-5.44%	10.65%	5.65%	-2.42%	Chart
31	20230322	Hourly	Intraday	$16.98	$16.24	1.86%	-4.44%	11.21%	-2.58%	10.55%	4.32%	1.98%	Chart
32	20220830	Hourly	Intraday	$15.04	$14.47	-0.07%	-3.78%	11.13%	-3.85%	-16.5%	-11.33%	-4.39%	Chart
33	20220630	Hourly	Intraday	$12.74	$13.1	-5.98%	2.66%	11.07%	-3.32%	-6.5%	-8.8%	-11.16%	Chart
34	20230103	Hourly	Intraday	$9.86	$9.34	1.96%	-5.37%	10.92%	-3.41%	-4.4%	-13.14%	-7.41%	Chart
35	20220713	Hourly	Intraday	$12.63	$13.29	-2.62%	5.09%	10.8%	2.47%	9.93%	-5.04%	-10.81%	Chart
36	20221020	Hourly	Intraday	$7.94	$7.7	4.89%	-3.17%	10.78%	1.72%	-3.75%	-16.2%	-10.55%	Chart
37	20220110	Hourly	Intraday	$56.3	$60	-5.76%	6.2%	10.62%	0.44%	-16.78%	-1.58%	-1.41%	Chart
38	20230302	Hourly	Intraday	$13.88	$15.01	-5.45%	7.7%	10.53%	2.25%	-0.46%	-6.43%	-1.05%	Chart
39	20220908	Hourly	Intraday	$12.68	$13.65	-2.39%	7.47%	10.48%	5.08%	-2.78%	-15.65%	-10.13%	Chart
40	20220512	Hourly	Intraday	$18.49	$19.41	-3.45%	4.81%	10.46%	1.36%	-19.09%	-7.73%	-7.29%	Chart
41	20220519	Hourly	Intraday	$20.7	$20.51	-0.72%	-0.91%	10.43%	-1.63%	5.67%	-5.68%	-5.24%	Chart
42	20220718	Hourly	Intraday	$15.66	$14.92	3.37%	-4.89%	10.39%	-1.52%	15.57%	2.02%	-3.03%	Chart
43	20221117	Hourly	Intraday	$11.88	$12.37	-2.06%	4.04%	10.27%	1.98%	2.4%	22.52%	16.02%	Chart
44	20230209	Hourly	Intraday	$17.57	$16.58	6.55%	-6%	10.19%	0.55%	-7.48%	7.85%	9.96%	Chart
45	20220214	Hourly	Intraday	$40.48	$39.59	2.38%	-2.25%	10.08%	0.13%	-8.8%	4.56%	-8.46%	Chart
46	20220728	Hourly	Intraday	$18.38	$19.37	-1.87%	5.29%	10.04%	3.42%	1.41%	14.25%	6.07%	Chart
47	20230313	Hourly	Intraday	$13.49	$14.02	-3.99%	3.78%	9.94%	-0.21%	-7.58%	0.9%	-2.86%	Chart
48	20230112	Hourly	Intraday	$11.94	$12.82	-3.71%	7.1%	9.83%	3.39%	33.96%	12.01%	-0.9%	Chart
49	20220930	Hourly	Intraday	$9.03	$8.86	-2.8%	-1.83%	9.82%	-4.63%	-11.67%	-13.11%	-9.84%	Chart
50	20231019	Hourly	Intraday	$18.33	$17.43	0.27%	-4.92%	9.75%	-4.65%	-15.72%	0.06%	-0.32%	Chart
Total return: -36.55%
Avg positive open return: 0(52%)   Avg negative open return: 0(48%)
Avg positive intraday return: 6.84(40%)   Avg negative intraday return: -5.7(60%)