Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SOXL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SOXL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$30.86
2.17%
1.17
%
1.5
78
0.13
%
0.03
%
1.3
79
Chart
2
20231221
Hourly
Intraday
$29.73
4.75%
7.69
%
-0.1
19
-0.3
%
-0.03
%
1.4
73
Chart
3
20231215
Hourly
Intraday
$30.74
1.9%
1.26
%
0.4
98
1.53
%
0.78
%
2.4
77
Chart
4
20231214
Hourly
Intraday
$29.82
6.91%
8.13
%
2.4
100
1.24
%
0.82
%
2.9
75
Chart
5
20231211
Hourly
Intraday
$24.93
4.58%
10.17
%
1.2
100
0.87
%
0.52
%
2.9
57
Chart
6
20231207
Hourly
Intraday
$22.06
2.48%
7.96
%
0.6
23
0.14
%
0.09
%
0.6
54
Chart
7
20231206
Hourly
Intraday
$22.53
2.75%
-2.1
%
1.1
47
0.23
%
0.05
%
-0.4
44
Chart
8
20231129
Hourly
Intraday
$24.02
7.56%
3.02
%
3.1
37
0.26
%
0.17
%
0.9
75
Chart
9
20231122
Hourly
Intraday
$23.62
3.82%
0.7
%
1.4
27
-0.09
%
0.26
%
1.1
81
Chart
10
20231120
Hourly
Intraday
$23.38
1.04%
4.54
%
1
97
0.35
%
0.13
%
1.8
92
Chart
11
20231115
Hourly
Intraday
$22.45
1.27%
2.21
%
0.3
99
1.2
%
0.81
%
2.1
86
Chart
12
20231114
Hourly
Intraday
$21.61
7.53%
10.59
%
1.8
83
0.61
%
0.55
%
2.3
83
Chart
13
20231110
Hourly
Intraday
$19.25
4.29%
12.02
%
0.7
36
0.32
%
0.16
%
1.9
67
Chart
14
20231109
Hourly
Intraday
$19.12
2.3%
-1.5
%
1.4
89
0.22
%
0.27
%
0.7
59
Chart
15
20231103
Hourly
Intraday
$17.98
3.97%
7.61
%
0.7
100
1.63
%
1.13
%
0.5
42
Chart
16
20231102
Hourly
Intraday
$16.75
5.98%
7.08
%
1.7
99
1.27
%
0.8
%
-0.2
41
Chart
17
20231101
Hourly
Intraday
$15.11
1.13%
7.05
%
0.7
89
0.54
%
-0.07
%
-0.8
30
Chart
18
20231027
Hourly
Intraday
$15.2
1.6%
2.51
%
0.4
23
0.13
%
-0.51
%
-1.7
31
Chart
19
20231026
Hourly
Intraday
$15.56
4.76%
-1.6
%
0.5
10
-0.61
%
-0.25
%
-2.2
28
Chart
20
20231019
Hourly
Intraday
$18.33
1.39%
-4.65
%
-0.1
9
-0.47
%
-0.37
%
-1.4
45
Chart
21
20231016
Hourly
Intraday
$19.4
2.26%
4.37
%
0.2
5
-0.69
%
-0.2
%
1
67
Chart
22
20231012
Hourly
Intraday
$20.83
2.31%
0.83
%
1
91
0.46
%
0.3
%
1.6
67
Chart
23
20231011
Hourly
Intraday
$20.44
2.24%
2.29
%
0.6
100
0.94
%
0.52
%
1.4
69
Chart
24
20231004
Hourly
Intraday
$18.25
2.83%
4.19
%
0.5
12
-0.32
%
-0.32
%
-0.4
35
Chart
25
20231002
Hourly
Intraday
$19.31
2.21%
1.11
%
0.4
78
0.32
%
0.49
%
-0.4
39
Chart
26
20230929
Hourly
Intraday
$19.39
2.71%
1.23
%
0.7
90
1.23
%
0.45
%
-0.6
36
Chart
27
20230927
Hourly
Intraday
$17.63
3.05%
2.55
%
0.7
17
-0.22
%
-0.11
%
-1.2
25
Chart
28
20230922
Hourly
Intraday
$17.87
2.01%
2.41
%
0.2
6
-0.85
%
-0.37
%
-1.7
15
Chart
29
20230920
Hourly
Intraday
$19.71
1.47%
-4.89
%
0.9
39
-0.15
%
-0.2
%
-2
20
Chart
30
20230914
Hourly
Intraday
$21.39
1.94%
1.98
%
-0.5
44
0.05
%
0.19
%
-0.2
63
Chart
31
20230911
Hourly
Intraday
$21.47
1.03%
-0.23
%
-0
8
-0.05
%
-0.5
%
-0.5
51
Chart
32
20230829
Hourly
Intraday
$21.51
1.12%
7.7
%
0.6
91
0.62
%
-0.14
%
0.3
50
Chart
33
20230828
Hourly
Intraday
$21.31
3.07%
3.68
%
0.7
40
0.14
%
-0.14
%
-0.5
41
Chart
34
20230822
Hourly
Intraday
$22.27
2.2%
-2.42
%
0.7
100
1.22
%
0.58
%
-0.9
36
Chart
35
20230821
Hourly
Intraday
$20.79
2.73%
8.59
%
1.2
72
0.25
%
-0.15
%
-0.8
30
Chart
36
20230810
Hourly
Intraday
$23.9
1.31%
-1.21
%
0.5
31
-0.04
%
-0.33
%
-1.8
45
Chart
37
20230807
Hourly
Intraday
$25.46
2.88%
3.14
%
0.6
46
0.08
%
-0.12
%
-0.4
42
Chart
38
20230731
Hourly
Intraday
$28.61
1.26%
0.92
%
0.3
96
0.37
%
0.63
%
1.5
64
Chart
39
20230728
Hourly
Intraday
$27.52
4.49%
6.39
%
0.4
67
1.03
%
0.23
%
1.6
63
Chart
40
20230727
Hourly
Intraday
$27.43
9.55%
5.59
%
2.6
49
0.43
%
0.47
%
0.7
64
Chart
41
20230725
Hourly
Intraday
$25.87
4.12%
4.94
%
2.6
73
0.2
%
0.12
%
0.6
60
Chart
42
20230724
Hourly
Intraday
$25.06
1.21%
-0.08
%
-0.1
43
0.04
%
-0.47
%
-0.1
50
Chart
43
20230721
Hourly
Intraday
$25.11
4.43%
2.59
%
0.2
8
-0.75
%
-0.41
%
0
52
Chart
44
20230714
Hourly
Intraday
$27.59
1.04%
-3.85
%
0.4
100
0.78
%
0.7
%
1.4
69
Chart
45
20230713
Hourly
Intraday
$26.48
2.89%
6.19
%
0.8
100
1.18
%
0.57
%
2.2
65
Chart
46
20230712
Hourly
Intraday
$25.49
5.54%
5.55
%
3.1
75
0.59
%
0.46
%
1.4
63
Chart
47
20230703
Hourly
Intraday
$25.49
2.41%
2.66
%
0.6
98
0.83
%
0.37
%
1.3
63
Chart
48
20230630
Hourly
Intraday
$24.66
3.63%
4.28
%
2.2
57
0.34
%
0.42
%
1
62
Chart
49
20230626
Hourly
Intraday
$22.84
3.43%
0.91
%
1.3
39
-0.09
%
-0.18
%
-0.5
53
Chart
50
20230613
Hourly
Intraday
$25.35
4.29%
3.9
%
0.9
100
1.34
%
0.82
%
1.7
77
Chart
51
20230612
Hourly
Intraday
$23.43
4.53%
9.82
%
1.7
65
0.58
%
0.22
%
1.6
73
Chart
52
20230609
Hourly
Intraday
$23.22
3.72%
0.54
%
1.8
80
0.64
%
0.41
%
1
70
Chart
53
20230607
Hourly
Intraday
$22.48
3.71%
-0.41
%
1.8
69
0.56
%
0.09
%
1
72
Chart
54
20230530
Hourly
Intraday
$24.18
6.08%
-0.04
%
0.4
100
2.78
%
2.22
%
2.4
84
Chart
55
20230526
Hourly
Intraday
$20.5
5.81%
19.48
%
0.8
100
2.71
%
0.86
%
3.2
78
Chart
56
20230525
Hourly
Intraday
$18.02
13.35%
19.46
%
2.3
39
0.54
%
0.24
%
2.4
73
Chart
57
20230518
Hourly
Intraday
$16.75
3.22%
9.48
%
0.9
98
0.91
%
0.84
%
3.2
70
Chart
58
20230516
Hourly
Intraday
$15.29
2.36%
-0.4
%
0.7
100
1.13
%
0.56
%
1.1
65
Chart
59
20230515
Hourly
Intraday
$14.09
1.78%
7.77
%
1.2
34
0.14
%
-0.14
%
1.1
67
Chart
60
20230512
Hourly
Intraday
$14.24
1.87%
-0.36
%
1
39
0.14
%
0.14
%
-0.5
46
Chart
61
20230510
Hourly
Intraday
$14.33
3.09%
2.65
%
1.3
31
-0.21
%
0.14
%
-0.2
43
Chart
62
20230502
Hourly
Intraday
$14.82
1.14%
-2.11
%
0.2
98
0.57
%
0.71
%
-0.7
41
Chart
63
20230501
Hourly
Intraday
$14.58
3.02%
3.02
%
1
100
1.03
%
0.44
%
-0.5
36
Chart
64
20230428
Hourly
Intraday
$13.75
1.88%
5.1
%
1.1
85
0.15
%
-0.07
%
-0.9
30
Chart
65
20230424
Hourly
Intraday
$14.94
1.33%
-1.55
%
0.3
18
-0.53
%
0%
-1.4
23
Chart
66
20230418
Hourly
Intraday
$16.13
4.21%
1.28
%
2.3
58
0.58
%
0.26
%
-0.7
54
Chart
67
20230411
Hourly
Intraday
$16.63
1.39%
-1.1
%
0.8
100
0.57
%
0.25
%
-0.3
49
Chart
68
20230330
Hourly
Intraday
$17.91
3.55%
5.09
%
1
100
1.67
%
0.5
%
2
71
Chart
69
20230329
Hourly
Intraday
$16.58
7.34%
9.28
%
2
42
0.19
%
-0.06
%
1.4
62
Chart
70
20230327
Hourly
Intraday
$16.63
1.25%
-3.62
%
0.4
10
-0.65
%
-0.18
%
0.4
59
Chart
71
20230323
Hourly
Intraday
$17.38
2.06%
7.7
%
0.5
83
0.54
%
0.42
%
2.3
58
Chart
72
20230321
Hourly
Intraday
$17.19
3.5%
0.36
%
1.8
100
0.62
%
0.62
%
1.8
61
Chart
73
20230314
Hourly
Intraday
$14.91
4.26%
8.56
%
0.8
66
0.55
%
-0.48
%
0.1
60
Chart
74
20230309
Hourly
Intraday
$16.03
1.96%
-5.69
%
1
100
0.72
%
0%
-0.4
43
Chart
75
20230308
Hourly
Intraday
$15.04
2.2%
7.92
%
0.4
10
-0.39
%
0%
0.4
40
Chart
76
20230227
Hourly
Intraday
$14.82
3.92%
1.33
%
1.2
45
0.14
%
0.35
%
-1
45
Chart
77
20230223
Hourly
Intraday
$15.13
10.86%
9.04
%
1.7
35
0.48
%
-0.21
%
-0.7
40
Chart
78
20230222
Hourly
Intraday
$14.2
1.09%
-1.28
%
-0.1
3
-0.65
%
-0.84
%
-1.6
40
Chart
79
20230215
Hourly
Intraday
$16.85
1.29%
1.21
%
0.3
85
0.56
%
0.06
%
1.1
60
Chart
80
20230209
Hourly
Intraday
$17.57
6.24%
0.55
%
1.6
61
0.42
%
0.3
%
0.9
69
Chart
81
20230207
Hourly
Intraday
$16.33
1.63%
9.25
%
0.2
6
-0.59
%
-0.35
%
1.7
69
Chart
82
20230202
Hourly
Intraday
$17.38
3.1%
6.67
%
1.2
100
2.09
%
1.08
%
2.2
72
Chart
83
20230201
Hourly
Intraday
$15.13
5.26%
15.7
%
1.6
53
0.62
%
0.07
%
2
71
Chart
84
20230126
Hourly
Intraday
$14.84
3.66%
4.89
%
1.4
85
0.42
%
0.56
%
1.7
85
Chart
85
20230123
Hourly
Intraday
$13.6
5.7%
15.25
%
1.9
79
1.21
%
-0.08
%
2.1
77
Chart
86
20230118
Hourly
Intraday
$13.63
3.62%
-1.84
%
1.9
96
0.62
%
0.47
%
1.3
76
Chart
87
20230109
Hourly
Intraday
$11.66
4.16%
6.07
%
1.8
100
1.58
%
0.79
%
0.6
52
Chart
88
20230106
Hourly
Intraday
$9.74
1.1%
13.58
%
-0.2
34
-0.31
%
0.1
%
0.1
46
Chart
89
20230104
Hourly
Intraday
$10.06
7.75%
7.82
%
1.7
97
0.86
%
0.54
%
-0.6
29
Chart
90
20230103
Hourly
Intraday
$9.86
5.3%
-3.41
%
1.4
100
1.08
%
0.32
%
-1.2
29
Chart
91
20221230
Hourly
Intraday
$9.17
4.69%
0%
0.8
82
-0.11
%
-0.22
%
-1.1
36
Chart
Avg positive intraday return: 3.76(51%) Avg negative intraday return: -3.16(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$30.1
-1.87%
-8.62
%
-1.3
73
-0.03
%
-0.16
%
0.9
71
Chart
2
20231218
Hourly
Intraday
$30.04
-1.69%
-0.92
%
-0.4
60
0.14
%
0.51
%
1.9
79
Chart
3
20231205
Hourly
Intraday
$21.59
-2.27%
-1.68
%
-0.8
17
-0.67
%
-0.22
%
-0.1
51
Chart
4
20231204
Hourly
Intraday
$22.17
-3.56%
-3.32
%
-1.4
45
-0.09
%
-0.39
%
0.2
68
Chart
5
20231130
Hourly
Intraday
$22.97
-1.4%
-1.77
%
-0.8
58
0.35
%
0%
0.7
76
Chart
6
20231128
Hourly
Intraday
$22.4
-3.01%
-1.87
%
-2.8
43
-0.26
%
-0.09
%
0.7
74
Chart
7
20231127
Hourly
Intraday
$22.75
-1.37%
-0.52
%
-0.6
32
-0.17
%
-0.3
%
0.9
78
Chart
8
20231121
Hourly
Intraday
$23.26
-4.12%
-5.54
%
-1.1
79
0.09
%
0.17
%
1.2
84
Chart
9
20231113
Hourly
Intraday
$19.81
-4.08%
-2.82
%
-0.8
87
0.36
%
0.31
%
1.5
62
Chart
10
20231106
Hourly
Intraday
$18.28
-1.34%
-0.71
%
-0.1
95
0.76
%
0.88
%
0.4
44
Chart
11
20231031
Hourly
Intraday
$14.14
-3.78%
2.55
%
-0.7
23
-0.68
%
-0.34
%
-1.4
24
Chart
12
20231025
Hourly
Intraday
$16.11
-4.86%
-12.15
%
-2.3
59
-0.54
%
-0.3
%
-2.5
37
Chart
13
20231023
Hourly
Intraday
$16.22
-3.38%
-1.5
%
-0.8
1
-1.13
%
-0.62
%
-2
46
Chart
14
20231018
Hourly
Intraday
$18.19
-4.65%
-5.28
%
-2
39
-0.78
%
-0.47
%
-0.6
51
Chart
15
20231017
Hourly
Intraday
$18.23
-7.39%
-2.57
%
-1.6
29
-0.45
%
-0.75
%
0.5
62
Chart
16
20231009
Hourly
Intraday
$18.81
-4.27%
-0.46
%
-1.1
84
0.21
%
0.21
%
0.3
49
Chart
17
20231006
Hourly
Intraday
$17.95
-2.49%
5.82
%
-1.5
56
-0.16
%
-0.16
%
0.3
47
Chart
18
20230928
Hourly
Intraday
$17.64
-1.3%
5.43
%
0.8
65
0%
-0.06
%
-0.7
34
Chart
19
20230926
Hourly
Intraday
$17.69
-1.56%
-5.38
%
-1.4
42
-0.22
%
-0.11
%
-1.6
18
Chart
20
20230921
Hourly
Intraday
$17.9
-4.45%
-5.74
%
-2.5
5
-0.77
%
-0.46
%
-2.2
12
Chart
21
20230919
Hourly
Intraday
$19.48
-1.33%
-2.51
%
-0.5
8
-0.15
%
-0.49
%
-1.7
26
Chart
22
20230915
Hourly
Intraday
$20.77
-3.99%
-8.59
%
-2.8
57
-0.42
%
-0.19
%
-1.7
50
Chart
23
20230907
Hourly
Intraday
$21.53
-7.24%
-6.7
%
-2.1
17
-1.1
%
-0.46
%
-0.2
62
Chart
24
20230905
Hourly
Intraday
$23.71
-1.19%
0%
-1
67
-0.08
%
0.13
%
1.3
59
Chart
25
20230830
Hourly
Intraday
$22.74
-2.51%
1.43
%
-0.3
93
0.6
%
0.6
%
0.6
52
Chart
26
20230818
Hourly
Intraday
$19.38
-2.92%
1.21
%
-0.7
1
-0.72
%
-0.62
%
-1.6
22
Chart
27
20230817
Hourly
Intraday
$20.36
-1.2%
-3.02
%
-0.5
3
-0.83
%
-0.32
%
-1.9
22
Chart
28
20230816
Hourly
Intraday
$21.49
-1.9%
-5.83
%
-0.9
35
-0.5
%
-0.05
%
-1.9
32
Chart
29
20230815
Hourly
Intraday
$22.41
-1.52%
-4.93
%
-0.2
85
0.63
%
-0.36
%
-1.5
42
Chart
30
20230811
Hourly
Intraday
$21.61
-5.49%
-7.32
%
-1.5
3
-0.81
%
-0.43
%
-2.3
40
Chart
31
20230809
Hourly
Intraday
$23.98
-1.3%
-5.6
%
-0.1
32
-0.44
%
-0.12
%
-2
49
Chart
32
20230808
Hourly
Intraday
$24.16
-4.33%
-4.68
%
-2.7
43
-0.52
%
-0.04
%
-1.2
43
Chart
33
20230803
Hourly
Intraday
$24.58
-3.22%
-0.51
%
-0.5
6
-1.43
%
-0.77
%
-0.6
49
Chart
34
20230802
Hourly
Intraday
$26.85
-6.19%
-11.39
%
-3.3
64
-0.53
%
-0.11
%
-0.4
46
Chart
35
20230801
Hourly
Intraday
$27.76
-1.74%
0.42
%
-0.8
65
-0.18
%
0.04
%
1.4
60
Chart
36
20230726
Hourly
Intraday
$25.02
-4.91%
-4.09
%
-1.7
71
0.08
%
0.04
%
-0.1
61
Chart
37
20230720
Hourly
Intraday
$25.58
-6.57%
-10.99
%
-2.6
3
-0.76
%
-0.22
%
-0.3
55
Chart
38
20230718
Hourly
Intraday
$27.39
-2.82%
0.71
%
-0.6
87
0.22
%
0.15
%
2
65
Chart
39
20230706
Hourly
Intraday
$22.54
-6.22%
-3.65
%
-2.2
0
-0.89
%
-0.2
%
-0.5
41
Chart
40
20230705
Hourly
Intraday
$24.75
-3.07%
-6.43
%
-0.4
80
0.04
%
0.24
%
0.2
48
Chart
41
20230628
Hourly
Intraday
$23.23
-4.44%
-2.67
%
-0.7
82
0.4
%
0.22
%
0.4
61
Chart
42
20230623
Hourly
Intraday
$21.86
-5.1%
-5.24
%
-1.3
11
-0.51
%
-0.51
%
-0.4
52
Chart
43
20230622
Hourly
Intraday
$22.73
-1.84%
1.4
%
-0.4
6
-0.78
%
-0.66
%
0.5
62
Chart
44
20230621
Hourly
Intraday
$24.02
-1.44%
-7.59
%
-0.6
63
-0.68
%
-0.24
%
0.3
51
Chart
45
20230605
Hourly
Intraday
$21.44
-1.76%
-4.77
%
-1.4
42
-0.27
%
-0.05
%
1
73
Chart
46
20230531
Hourly
Intraday
$22.38
-2.25%
-7.52
%
-0.3
61
0.05
%
0.97
%
1.6
77
Chart
47
20230524
Hourly
Intraday
$15.95
-6.14%
-5.26
%
-2.8
3
-0.81
%
-0.41
%
0.7
68
Chart
48
20230522
Hourly
Intraday
$17.24
-1.54%
0.81
%
-0.1
61
-0.18
%
0.47
%
2.1
70
Chart
49
20230511
Hourly
Intraday
$14.12
-1.31%
-1.68
%
-0.5
53
0.28
%
-0.07
%
-0.5
45
Chart
50
20230509
Hourly
Intraday
$13.94
-4.95%
-4.85
%
-1.3
66
-0.21
%
0.21
%
-0.7
40
Chart
51
20230508
Hourly
Intraday
$14.26
-1.71%
1.24
%
-0.3
92
0.43
%
0.07
%
-0
40
Chart
52
20230504
Hourly
Intraday
$13.42
-4.67%
-1.73
%
-1.8
20
-0.7
%
-0.42
%
-1.3
32
Chart
53
20230503
Hourly
Intraday
$14.16
-1.6%
-3.55
%
-0.5
28
-0.42
%
0.14
%
-1.2
33
Chart
54
20230427
Hourly
Intraday
$12.77
-3.71%
1.27
%
-1.1
0
-0.44
%
-0.73
%
-1.5
32
Chart
55
20230425
Hourly
Intraday
$14.23
-2.4%
-9.77
%
-0.7
13
-0.34
%
-0.34
%
-2.3
22
Chart
56
20230421
Hourly
Intraday
$14.72
-2.07%
-2.24
%
-2.4
18
-0.32
%
-0.26
%
-1.4
22
Chart
57
20230420
Hourly
Intraday
$15.14
-1.41%
-0.39
%
-0.3
11
-0.39
%
-0.06
%
-1.2
28
Chart
58
20230419
Hourly
Intraday
$15.2
-2.81%
-3.3
%
-1.4
41
0.06
%
-0.13
%
-1.2
38
Chart
59
20230417
Hourly
Intraday
$15.19
-1.51%
0%
-0.7
23
-0.32
%
-0.19
%
-1
50
Chart
60
20230412
Hourly
Intraday
$16.06
-1.28%
-5.43
%
-0.8
64
-0.06
%
0.19
%
-1.3
48
Chart
61
20230410
Hourly
Intraday
$15.48
-1.94%
4.66
%
-0.4
36
-0.06
%
-0.62
%
-0
51
Chart
62
20230406
Hourly
Intraday
$15.24
-3.54%
-1.63
%
-0.4
8
-1.14
%
-0.78
%
-0.6
50
Chart
63
20230405
Hourly
Intraday
$16.04
-3.78%
-5.18
%
-1.4
0
-0.63
%
-0.52
%
-0.3
50
Chart
64
20230404
Hourly
Intraday
$17.49
-1.03%
-5.73
%
0.2
32
-0.34
%
-0.11
%
0.4
64
Chart
65
20230331
Hourly
Intraday
$17.75
-1.44%
1.95
%
-0.1
89
0.53
%
0.77
%
2
72
Chart
66
20230328
Hourly
Intraday
$15.4
-4.2%
-2.13
%
-0.9
12
-0.48
%
-0.66
%
0
51
Chart
67
20230324
Hourly
Intraday
$16.85
-2.94%
-5.26
%
-1.1
27
-0.18
%
0%
1.1
58
Chart
68
20230320
Hourly
Intraday
$15.97
-1.13%
2.98
%
-0.2
73
0%
0.58
%
2
61
Chart
69
20230315
Hourly
Intraday
$14.47
-1.53%
-3.48
%
-0.9
63
0.41
%
0.07
%
-0.3
49
Chart
70
20230313
Hourly
Intraday
$13.49
-5.26%
-0.21
%
-0.7
1
-1.52
%
-0.66
%
-1.1
53
Chart
71
20230310
Hourly
Intraday
$14.39
-3.43%
-5.77
%
-1.7
20
-0.65
%
-0.13
%
-1.2
44
Chart
72
20230302
Hourly
Intraday
$13.88
-5.67%
2.25
%
-2.7
15
-0.81
%
-0.27
%
-0.6
42
Chart
73
20230228
Hourly
Intraday
$14.55
-1.04%
1.03
%
-0.5
56
0.21
%
-0.14
%
-1
36
Chart
74
20230224
Hourly
Intraday
$14.27
-6.42%
-5.11
%
-1
78
0.14
%
-0.14
%
-1.2
41
Chart
75
20230221
Hourly
Intraday
$15.08
-2.8%
-9.61
%
-0.3
9
-1.16
%
-0.55
%
-1.6
53
Chart
76
20230217
Hourly
Intraday
$15.71
-4.09%
-4.79
%
-2.9
20
-0.77
%
-0.18
%
-0.4
61
Chart
77
20230216
Hourly
Intraday
$16.7
-3.88%
-7.18
%
-0.9
75
-0.18
%
0.36
%
0.2
58
Chart
78
20230214
Hourly
Intraday
$16.37
-1.77%
5.54
%
-0
85
0.37
%
-0.49
%
1.1
63
Chart
79
20230210
Hourly
Intraday
$15.85
-3.46%
-4.7
%
-2.1
11
-0.59
%
-0.12
%
0.4
57
Chart
80
20230206
Hourly
Intraday
$16.3
-3.31%
-4.9
%
-0.9
19
-1.06
%
0.23
%
1.1
64
Chart
81
20230203
Hourly
Intraday
$17.29
-1.99%
-5.52
%
-0.3
82
1.06
%
1
%
1.6
68
Chart
82
20230130
Hourly
Intraday
$14.4
-5.63%
-7.88
%
-1.3
64
-0.41
%
0.2
%
0.7
68
Chart
83
20230127
Hourly
Intraday
$14.65
-3.61%
-1.71
%
-0.5
90
0.35
%
0.07
%
1.4
79
Chart
84
20230125
Hourly
Intraday
$13.7
-4.35%
0.62
%
-0.6
53
-0.79
%
0.65
%
1.5
77
Chart
85
20230124
Hourly
Intraday
$14.42
-1.88%
-2.04
%
-0.1
92
1.54
%
0.92
%
1.6
80
Chart
86
20230119
Hourly
Intraday
$12.26
-5.33%
-8.19
%
-2.1
14
-0.62
%
-0.15
%
0.6
75
Chart
87
20230113
Hourly
Intraday
$12.44
-2.93%
1.01
%
-0.8
79
0.25
%
0.33
%
1.9
71
Chart
88
20230112
Hourly
Intraday
$11.94
-2.2%
3.39
%
-0.6
88
0.25
%
0%
1.9
58
Chart
89
20230110
Hourly
Intraday
$11.46
-1.78%
3.99
%
-0.5
81
0.92
%
0.83
%
1
57
Chart
90
20230105
Hourly
Intraday
$9.7
-3.41%
-4.97
%
-0.9
70
0.31
%
0.1
%
-0.8
30
Chart
91
20221223
Hourly
Intraday
$9.32
-4.15%
-0.1
%
-0.1
12
-1.74
%
-0.58
%
-1.8
36
Chart
92
20221222
Hourly
Intraday
$10.04
-9.55%
-12.21
%
-2.8
63
-0.47
%
-0.28
%
-2.1
34
Chart
Avg positive intraday return: 3.1(52%) Avg negative intraday return: -2.83(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA