|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $18.2500 One month high (close): $24.1800
SOXL Daily Change: -3.32% Daily StdDev 4.45% SOXL EMA_5_Trend: -0.57% 10Minute StdDev: $0.451
Latest Price : $22.31(-3.32%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 21.85 | 22.98 | 22.39(-0.22) | 22.27(-0.4) | 21.95(0.32) | 22.05 | 0.1 | | 10 | 22(-0.5) | 50 | [-5] | [2] | [6] | -43 | 175 | UR | 0.2 | SmallShort? | | (-3) | 7 | 7 | 8 | 20 | -0.8,27 | 68 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.85(daily_ema_20 -0.91%)
Resistance Levels: 22.27(hourly_sma_10 1%) 22.39(hourly_sma_20 1.54%) 22.98(weak_daily_ema_10 4.22%)
|
| | | 2 | Dec/4 | 14 | 21.85 | 22.98 | 22.44(-0.31) | 22.36(-0.4) | 21.88(-0.18) | 21.97 | 0.1 | | 10 | 23(-1.3) | 10 | [-7] | [-10] | [-4] | -51 | 82 | RG | 0.2 | Wait | | (-6) | -4 | -6 | 16 | -20 | -1.1,27 | 68 | | 3 | Dec/4 | 13 | 21.85 | 22.98 | 22.51(-0.31) | 22.45(-0.09) | 21.92(-0.9) | 22.03 | 0.1 | | 10 | 24(-1.7) | -10 | [-7] | [-23] | [-7] | -59 | -113 | DT | 0.2 | OpenShort | | (-6) | -20 | -2 | 7 | -20 | -1.1,19 | 68 | | 4 | Dec/4 | 12 | 21.85 | 22.98 | 22.58(-0.35) | 22.47(-0.09) | 22.12(-0.85) | 22.05 | 0.1 | | 10 | 26(-1.9) | 5 | [-8] | [-22] | [2] | -68 | -79 | RG | -0.1 | Wait | | (-7) | -19 | 38 | -9 | -20 | -1.1,10 | 68 | | 5 | Dec/4 | 11 | 21.85 | 22.98 | 22.66(-0.44) | 22.49(-0.35) | 22.31(-1.24) | 21.65 | -0.1 | | 10 | 28(0.7) | -25 | [-10] | [-34] | [-24] | -100 | -309 | DT | -1.3 | CloseShort | | (-9) | -28 | -6 | -42 | -20 | -2,0 | 68 | | | | |
| 6 | Dec/4 | 10 | 21.85 | 22.98 | 22.76(-0.44) | 22.57(-0.35) | 22.59(-1.14) | 21.71 | -0.1 | | 10 | 27(1.3) | -25 | [-10] | [-32] | [-36] | -79 | -290 | DT | -1.7 | OpenShort | | (-9) | -26 | -43 | -30 | -20 | -2.1,24 | 68 | | 7 | Dec/4 | 9 | 21.85 | 22.98 | 22.86(-0.39) | 22.65(-0.09) | 22.85(-0.52) | 22.17 | 0.2 | | 10 | 26(-1.7) | -30 | [-9] | [-15] | [-36] | -40 | -13 | DT | -1.4 | OpenShort? | | (-7) | -12 | -76 | -15 | -20 | -1.4,45 | 68 | | 8 | Dec/1 | 15 | 21.67 | 23.07 | 22.95(-0.22) | 22.67(0.27) | 22.97(0.66) | 23.02 | 0.7 | | 14 | 28(-0.7) | 50 | [-5] | [18] | [7] | 26 | 448 | UR | 0.1 | SmallShort? | | (-5) | 15 | 1 | 14 | 20 | 0.1,73 | 68 | | 9 | Dec/1 | 14 | 21.67 | 23.07 | 23(0.17) | 22.61(0.22) | 22.82(0.66) | 23.01 | 0.7 | | 14 | 28(-1.1) | 50 | [4] | [19] | [8] | 11 | -5 | UT | 0.3 | OpenLong | | (-5) | 15 | -2 | 17 | 20 | 0,61 | 68 | | 10 | Dec/1 | 13 | 21.67 | 23.07 | 22.96(0.17) | 22.56(0.18) | 22.67(0.53) | 23.03 | 0.7 | | 14 | 29(-1.2) | 50 | [4] | [16] | [14] | 5 | -9 | UT | 0.6 | OpenLong | | (4) | 12 | 2 | 25 | 20 | 0.1,52 | 68 | | | | |
| 11 | Dec/1 | 12 | 21.67 | 23.07 | 22.92(0.22) | 22.56(0) | 22.55(0.49) | 23.01 | 0.7 | | 14 | 31(-1) | 50 | [5] | [13] | [20] | -16 | -67 | UT | 0.8 | OpenLong | | (5) | 11 | 20 | 17 | 20 | 0.1,32 | 68 | | 12 | Dec/1 | 11 | 21.67 | 23.07 | 22.87(0.04) | 22.52(-0.22) | 22.44(0.36) | 22.79 | 0.6 | | 14 | 32(-0.2) | 50 | [1] | [7] | [28] | -40 | 23 | UT | 0.6 | OpenLong | | (3) | 8 | 48 | 6 | 20 | -0.1,13 | 68 | | 13 | Dec/1 | 10 | 21.67 | 23.07 | 22.86(-0.13) | 22.57(-0.53) | 22.36(-0.22) | 22.27 | 0.3 | | 14 | 32(0.7) | 40 | [-3] | [-10] | [1] | -69 | -177 | RG | -0.1 | Wait | | (-2) | -5 | 2 | -5 | 18 | -0.9,4 | 68 | | 14 | Dec/1 | 9 | 21.67 | 23.07 | 22.86(0) | 22.69(-0.57) | 22.41(-0.18) | 22.25 | 0.3 | | 14 | 31(0.3) | 45 | [0] | [-9] | [-7] | -67 | -329 | DR | -0.3 | OpenShort? | | (-2) | -4 | -18 | -3 | -9 | -1,8 | 68 | | 15 | Nov/30 | 15 | 21.39 | 23.04 | 22.86(0) | 22.82(-0.57) | 22.45(-0.18) | 22.45 | 0.5 | | 17 | 31(2.6) | 50 | [0] | [-9] | [1] | -57 | -239 | RG | 0 | Wait? | | (0) | -4 | -1 | -2 | 18 | -0.7,11 | 76 | | | | |
| 16 | Nov/30 | 14 | 21.39 | 23.04 | 22.89(-0.13) | 22.95(-0.52) | 22.49(-0.44) | 22.46 | 0.5 | | 17 | 28(0.3) | 35 | [-3] | [-15] | [-2] | -55 | -171 | RG | -0 | Wait | | (1) | -10 | 9 | -3 | -20 | -0.7,13 | 76 | | 17 | Nov/30 | 13 | 21.39 | 23.04 | 22.92(-0.22) | 23.07(-0.69) | 22.59(-0.83) | 22.36 | 0.4 | | 17 | 28(0.5) | -10 | [-5] | [-27] | [-12] | -58 | -226 | DT | -0.4 | OpenShort | | (-4) | -19 | -13 | -11 | -20 | -0.9,15 | 76 | | 18 | Nov/30 | 12 | 21.39 | 23.04 | 22.97(-0.17) | 23.23(-0.64) | 22.78(-0.83) | 22.5 | 0.5 | | 17 | 27(0.2) | 10 | [-4] | [-26] | [-8] | -50 | -244 | RG | -0.5 | Wait | | (-4) | -19 | 3 | -18 | -20 | -0.8,20 | 76 | | 19 | Nov/30 | 11 | 21.39 | 23.04 | 23.01(-0.17) | 23.38(0.09) | 22.97(-0.99) | 22.47 | 0.5 | | 17 | 27(0.5) | -5 | [-4] | [-21] | [-33] | -45 | -317 | RG | -0.8 | SmallLong | | (-5) | -22 | -16 | -25 | -20 | -0.9,28 | 76 | | 20 | Nov/30 | 10 | 21.39 | 23.04 | 23.05(-0.13) | 23.36(0.21) | 23.2(-0.9) | 22.65 | 0.6 | | 17 | 27(0.3) | -0 | [-3] | [-17] | [-33] | -25 | -277 | RG | -0.9 | SmallLong | | (-3) | -20 | -29 | -23 | -20 | -0.7,43 | 76 | | | | |
| 21 | Nov/30 | 9 | 21.39 | 23.04 | 23.05(0) | 23.31(0.34) | 23.41(-0.59) | 22.97 | 0.7 | | 17 | 26(0) | 0 | [0] | [-8] | [-27] | 3 | -210 | DR | -0.8 | OpenShort? | | (-1) | -13 | -29 | -17 | -20 | -0.2,58 | 76 | | 22 | Nov/29 | 15 | 21.06 | 23.03 | 23.08(0.13) | 23.23(0.3) | 23.55(-0.55) | 23.3 | 0.9 | | 21 | 26(2.7) | 45 | [3] | [-6] | [-10] | 30 | -191 | DR | -0.4 | OpenShort? | | (1) | -12 | -14 | -12 | -20 | 0.4,70 | 75 | | 23 | Nov/29 | 14 | 21.06 | 23.03 | 23.05(0.09) | 23.16(0.35) | 23.68(-0.46) | 23.46 | 1 | | 21 | 24(0.3) | 45 | [2] | [-4] | [-6] | 45 | -44 | DR | -0.4 | OpenShort | | (4) | -10 | -14 | -10 | 8 | 0.7,77 | 75 | | 24 | Nov/29 | 13 | 21.06 | 23.03 | 23.03(0.13) | 23.08(0.52) | 23.79(1.15) | 23.62 | 1 | | 21 | 23(0.7) | 50 | [3] | [35] | [2] | 55 | 435 | UT | -0.3 | OpenLong | | (3) | 26 | -5 | -5 | 20 | 1,80 | 75 | | 25 | Nov/29 | 12 | 21.06 | 23.03 | 23(0.13) | 22.96(0.57) | 23.52(1.29) | 23.68 | 1.1 | | 21 | 23(0.9) | 50 | [3] | [38] | [10] | 66 | 514 | UT | 0.3 | OpenLong | | (3) | 29 | 1 | 5 | 20 | 1.2,86 | 75 | | | | |
| 26 | Nov/29 | 11 | 21.06 | 23.03 | 22.97(0.17) | 22.83(0.22) | 23.22(1.31) | 23.67 | 1.1 | | 21 | 22(1.1) | 50 | [4] | [35] | [17] | 75 | 475 | UT | 0.8 | OpenLong | | (4) | 30 | -24 | 53 | 20 | 1.3,92 | 75 | | 27 | Nov/29 | 10 | 21.06 | 23.03 | 22.93(0.17) | 22.78(0.35) | 22.92(1.24) | 23.95 | 1.2 | | 21 | 21(2.3) | 50 | [4] | [35] | [30] | 69 | 595 | UT | 2 | OpenLong | | (5) | 28 | -6 | 54 | 20 | 2,69 | 75 | | 28 | Nov/29 | 9 | 21.06 | 23.03 | 22.89(0.18) | 22.7(0.27) | 22.64(1.16) | 24.02 | 1.2 | | 21 | 18(2.8) | 50 | [4] | [32] | [91] | 50 | 611 | UT | 3.1 | OpenLong? | | (5) | 26 | 160 | 47 | 20 | 2.5,37 | 75 | | 29 | Nov/28 | 15 | 20.66 | 22.93 | 22.85(-0.26) | 22.64(-0.44) | 22.38(-0.09) | 22.29 | 0.6 | | 23 | 16(1.6) | 30 | [-6] | [-6] | [1] | -84 | 13 | RG | -0.2 | Wait? | | (-5) | -2 | 10 | -4 | -18 | -1.5,4 | 74 | | 30 | Nov/28 | 14 | 20.66 | 22.93 | 22.91(-0.26) | 22.74(-0.44) | 22.4(-0.22) | 22.18 | 0.6 | | 23 | 14(1.1) | 10 | [-6] | [-8] | [-9] | -92 | -96 | RG | -0.6 | Wait | | (-5) | -5 | 1 | -7 | -20 | -1.9,6 | 74 | | | | |
| 31 | Nov/28 | 13 | 20.66 | 22.93 | 22.97(-0.22) | 22.84(-0.39) | 22.45(-0.84) | 22.17 | 0.6 | | 23 | 13(1.8) | -10 | [-5] | [-21] | [-21] | -92 | -335 | DT | -0.8 | OpenShort | | (-6) | -19 | -36 | -1 | -20 | -2.3,16 | 74 | | 32 | Nov/28 | 12 | 20.66 | 22.93 | 23.02(-0.13) | 22.93(-0.09) | 22.64(-0.57) | 22.56 | 0.7 | | 23 | 11(0.6) | 5 | [-3] | [-12] | [-11] | -72 | -215 | RG | -0.3 | Wait | | (-3) | -13 | -14 | 2 | -20 | -1.5,16 | 74 | | 33 | Nov/28 | 11 | 20.66 | 22.93 | 23.05(-0.17) | 22.95(-0.13) | 22.77(-0.57) | 22.71 | 0.8 | | 23 | 10(-0.6) | 20 | [-4] | [-12] | [1] | -70 | -116 | RG | -0.2 | Wait | | (-2) | -13 | 28 | -32 | -20 | -1.2,10 | 74 | | 34 | Nov/28 | 10 | 20.66 | 22.93 | 23.09(-0.09) | 22.98(-0.3) | 22.9(-0.82) | 22.4 | 0.6 | | 23 | 11(1.6) | 10 | [-2] | [-19] | [-17] | -88 | -421 | RG | -1.7 | SmallLong | | (-6) | -18 | 0 | -41 | -20 | -2.3,20 | 74 | | 35 | Nov/28 | 9 | 20.66 | 22.93 | 23.11(-0.09) | 23.05(-0.26) | 23.09(-0.65) | 22.4 | 0.6 | | 23 | 9(1.2) | 5 | [-2] | [-15] | [-39] | -77 | -388 | RG | -2.7 | SmallLong? | | (-2) | -14 | -65 | -41 | -20 | -2.8,43 | 74 | | | | |
| 36 | Nov/27 | 15 | 20.28 | 22.71 | 23.13(0.13) | 23.11(0.09) | 23.24(0.13) | 23.13 | 1 | | 24 | 8(-0.3) | 50 | [3] | [7] | [-4] | 25 | -107 | CR | -0.5 | HoldShort? | | (2) | 3 | -6 | -2 | -17 | 0,75 | 78 | | 37 | Nov/27 | 14 | 20.28 | 22.71 | 23.1(0.09) | 23.09(0.04) | 23.21(0.39) | 23.2 | 1 | | 24 | 9(-0.4) | 50 | [2] | [12] | [-0] | 36 | 50 | UT | -0 | OpenLong | | (3) | 9 | -16 | 14 | 20 | 0.4,76 | 78 | | 38 | Nov/27 | 13 | 20.28 | 22.71 | 23.08(0.17) | 23.08(0.09) | 23.12(0.26) | 23.38 | 1.1 | | 24 | 9(0) | 50 | [4] | [10] | [10] | 47 | 13 | UT | 1 | OpenLong | | (4) | 6 | 7 | 22 | 20 | 1.1,69 | 78 | | 39 | Nov/27 | 12 | 20.28 | 22.71 | 23.04(0.09) | 23.06(-0.04) | 23.06(0.22) | 23.3 | 1 | | 24 | 9(0.1) | 50 | [2] | [8] | [16] | 30 | 71 | UT | 0.9 | OpenLong | | (3) | 5 | 12 | 24 | 20 | 1,55 | 78 | | 40 | Nov/27 | 11 | 20.28 | 22.71 | 23.04(0) | 23.07(-0.09) | 23.01(0.13) | 23.16 | 1 | | 24 | 9(-0.1) | 50 | [0] | [5] | [8] | -6 | 94 | UR | 0.6 | SmallShort | | (2) | 3 | 13 | 2 | 20 | 0.5,32 | 78 | | | | |
| 41 | Nov/27 | 10 | 20.28 | 22.71 | 23.02(-0.3) | 23.09(-0.09) | 22.98(0.09) | 23.02 | 0.9 | | 24 | 9(-4) | 30 | [-7] | [2] | [9] | -19 | 345 | UR | 0.2 | SmallShort | | (-2) | 2 | 24 | -0 | 13 | 0,31 | 78 | | 42 | Nov/27 | 9 | 20.28 | 22.71 | 23.09(-0.3) | 23.11(-0.17) | 22.96(-0.3) | 22.75 | 0.8 | | 24 | 13(-1.9) | -20 | [-7] | [-7] | [-17] | -41 | 93 | DT | -0.6 | OpenShort? | | (-7) | -7 | -28 | -5 | -20 | -0.9,32 | 78 | | 43 | Nov/24 | 12 | 19.9 | 22.49 | 23.16(-0.17) | 23.15(-0.22) | 23.03(-0.13) | 23.06 | 1 | | 27 | 15(-0.4) | 30 | [-4] | [-2] | [3] | -11 | 111 | RG | 0.1 | Wait | | (-5) | -3 | 1 | 8 | 20 | -0.2,44 | 77 | | 44 | Nov/24 | 11 | 19.9 | 22.49 | 23.2(-0.13) | 23.2(0.09) | 23.06(-0.3) | 23.05 | 1 | | 27 | 15(-0.3) | 25 | [-3] | [-2] | [-4] | -18 | 3 | RG | -0 | Wait | | (-5) | -7 | 3 | 0 | -20 | -0.3,40 | 77 | | 45 | Nov/24 | 10 | 19.9 | 22.49 | 23.23(-0.17) | 23.18(0.13) | 23.13(-0.3) | 23.02 | 1 | | 27 | 16(-0.2) | 20 | [-4] | [-2] | [-5] | -25 | 17 | RG | -0.2 | Wait | | (-3) | -7 | 6 | -4 | -20 | -0.4,35 | 77 | | | | |
| 46 | Nov/24 | 9 | 19.9 | 22.49 | 23.27(-0.09) | 23.15(0.17) | 23.2(-0.26) | 22.95 | 1 | | 27 | 16(0.1) | 20 | [-2] | [0] | [-12] | -35 | -111 | RG | -0.5 | Wait? | | (-4) | -6 | -11 | -11 | -20 | -0.7,33 | 77 | | 47 | Nov/22 | 15 | 19.49 | 22.05 | 23.29(-0.09) | 23.11(0.13) | 23.26(-0.04) | 23.07 | 1.1 | | 26 | 16(0.7) | 25 | [-2] | [4] | [-10] | -19 | -2 | RG | -0.4 | Wait? | | (-3) | -1 | -13 | -3 | -20 | -0.5,44 | 81 | | 48 | Nov/22 | 14 | 19.49 | 22.05 | 23.31(0.04) | 23.08(0.22) | 23.27(-0.3) | 23.22 | 1.2 | | 26 | 15(0) | 45 | [1] | [0] | [-6] | -12 | -156 | DR | -0.1 | OpenShort | | (0) | -6 | -16 | -4 | -4 | -0.2,43 | 81 | | 49 | Nov/22 | 13 | 19.49 | 22.05 | 23.3(0.04) | 23.03(0.26) | 23.34(0.47) | 23.4 | 1.2 | | 26 | 15(0) | 50 | [1] | [17] | [8] | -1 | 122 | UT | 0.1 | OpenLong | | (1) | 10 | 4 | -0 | 20 | 0.2,44 | 81 | | 50 | Nov/22 | 12 | 19.49 | 22.05 | 23.29(0.04) | 22.97(0.04) | 23.23(0.56) | 23.35 | 1.2 | | 26 | 15(-0.1) | 50 | [1] | [17] | [10] | -10 | 137 | UT | 0.3 | OpenLong | | (1) | 12 | 8 | -3 | 20 | 0.1,38 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|