SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $17.2400 One month high (close): $21.6500

SOXL Daily Change: -0.46% Daily StdDev 4.76% SOXL EMA_5_Trend: 0.32% 10Minute StdDev: $0.5457

Latest Price : $19.38(-0.46%)

Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	18.97	18.56	18.79(0.27)	(0)	19.06(0.74)	19.39	0.3	-4	42(1.1)	30	[6]	[18]	[10]	57	232	UT	0.6	OpenLong?	(8)	16	-2	18	20	1.1,79	49
Daily Trend: % Up Forces: Down Forces: 18.97(daily_ema_20 -2.17%) Support Levels: 18.79(hourly_sma_20 -3.09%) 18.56(weak_daily_ema_10 -4.28%) Resistance Levels:

2	Oct/9	14	18.97	18.56	18.74(0.21)	19.15(0.26)	18.92(0.69)	19.41	0.3	-4	41(1.9)	25	[4]	[19]	[19]	51	321	UT	0.9	OpenLong	(6)	15	35	19	20	1.3,68	49
3	Oct/9	13	18.97	18.56	18.7(0.21)	19.1(0.37)	18.79(-0.69)	19.08	0.1	-4	39(-0.2)	-10	[4]	[-9]	[2]	23	-190	RG	0.6	Wait	(3)	-15	31	2	-20	0.8,53	49
4	Oct/9	12	18.97	18.56	18.66(0.11)	19.03(0.42)	18.92(-0.79)	18.8	-0.1	-4	39(-0.4)	-35	[2]	[-11]	[-10]	3	-237	DR	-0.2	OpenShort	(3)	-17	16	-14	-20	0.3,45	49
5	Oct/9	11	18.97	18.56	18.64(0.05)	18.95(0.11)	19.07(-0.88)	18.65	-0.2	-4	39(-0.2)	-50	[1]	[-16]	[-18]	-5	-268	DR	-0.8	OpenShort	(1)	-19	-3	-36	-20	0,45	49

6	Oct/9	10	18.97	18.56	18.63(0.11)	18.93(0.11)	19.24(-0.67)	18.68	-0.2	-4	40(-0.3)	-50	[2]	[-12]	[-18]	18	-253	DR	-1.1	OpenShort	(2)	-14	-14	-30	-20	0.1,65	49
7	Oct/9	9	18.97	18.56	18.61(0.22)	18.91(0.21)	19.37(-0.21)	18.81	-0.1	-4	40(-0.8)	-50	[5]	[-0]	[-41]	44	-168	DR	-1.1	OpenShort?	(2)	-4	-88	-23	-20	0.4,84	49
8	Oct/6	15	19.06	18.44	18.57(0.38)	18.87(0.8)	19.41(1.36)	19.65	0.4	-6	41(6.9)	40	[8]	[40]	[13]	103	536	UT	0.5	HoldLong?	(10)	29	7	-1	20	2.1,100	47
9	Oct/6	14	19.06	18.44	18.5(0.49)	18.72(0.81)	19.15(1.75)	19.58	0.4	-6	34(2.9)	50	[10]	[49]	[17]	108	527	UT	0.9	HoldLong	(8)	37	13	12	20	2.3,100	47
10	Oct/6	13	19.06	18.44	18.41(0.49)	18.57(0.76)	18.82(1.07)	19.46	0.3	-6	31(3.9)	50	[10]	[34]	[23]	113	341	UT	1.5	HoldLong	(10)	23	9	35	20	2.5,100	47

11	Oct/6	12	19.06	18.44	18.32(0.33)	18.43(0.55)	18.62(0.98)	19.37	0.2	-6	27(6.7)	30	[7]	[29]	[39]	106	482	UT	2	HoldLong	(9)	21	40	43	20	2.8,86	47
12	Oct/6	11	19.06	18.44	18.26(0.22)	18.33(0.22)	18.44(0.71)	19	-0	-6	20(3.6)	20	[5]	[19]	[45]	71	366	UT	2	OpenLong	(6)	15	74	9	20	2.7,53	47
13	Oct/6	10	19.06	18.44	18.26(0)	18.29(-0.05)	18.31(0.05)	18.34	-0.5	-6	17(0.2)	-5	[0]	[2]	[14]	9	84	UR	0.1	SmallShort	(0)	1	44	-10	6	0.5,46	47
14	Oct/6	9	19.06	18.44	18.22(-0.16)	18.3(-0.16)	18.3(-0.05)	17.95	-0.8	-6	16(-0.9)	-50	[-3]	[-3]	[-29]	-24	1	DT	-1.5	OpenShort?	(-1)	-1	-56	-10	-20	-1.2,56	47
15	Oct/5	15	19.15	18.27	18.25(-0.16)	18.33(0.05)	18.31(0.44)	18.45	-0.5	-9	17(-2.4)	-50	[-3]	[9]	[6]	45	388	UR	0.6	SmallShort?	(-1)	9	-8	20	20	0.8,75	42

16	Oct/5	14	19.15	18.27	18.28(-0.05)	18.32(0.11)	18.23(0.11)	18.52	-0.4	-9	20(-0.9)	-25	[-1]	[3]	[15]	40	213	UR	1	SmallShort	(-3)	2	21	24	20	0.8,70	42
17	Oct/5	13	19.15	18.27	18.29(-0.11)	18.3(0.11)	18.21(-0.38)	18.33	-0.6	-9	21(-0.7)	-50	[-2]	[-7]	[5]	6	35	DP	0.4	OpenShort	(-2)	-8	14	9	-16	0.1,53	42
18	Oct/5	12	19.15	18.27	18.31(-0.16)	18.3(0)	18.28(-0.05)	18.21	-0.6	-9	21(-1.6)	-50	[-3]	[-2]	[2]	-16	102	DP	-0.2	OpenShort	(-2)	-1	19	-10	-20	-0.3,42	42
19	Oct/5	11	19.15	18.27	18.34(-0.22)	18.28(0.16)	18.29(-0.27)	18.04	-0.7	-9	23(-0.6)	-50	[-5]	[-5]	[-11]	-31	1	DT	-0.7	OpenShort	(-6)	-6	-1	-14	-20	-0.9,42	42
20	Oct/5	10	19.15	18.27	18.38(-0.38)	18.25(0.11)	18.34(-0.54)	18.05	-0.7	-9	24(-2.6)	-50	[-8]	[-12]	[-23]	-20	79	DT	-0.8	OpenShort	(-5)	-11	-44	-1	-20	-0.9,53	42

21	Oct/5	9	19.15	18.27	18.45(-0.16)	18.23(0.28)	18.44(0.33)	18.45	-0.5	-9	26(-2.1)	-50	[-3]	[9]	[-1]	13	254	RG	0	Wait?	(-5)	7	-20	10	20	0,63	42
22	Oct/4	15	19.31	18.18	18.48(-0.16)	18.18(0.17)	18.38(0.6)	18.63	-0.4	-13	28(1.5)	-15	[-3]	[13]	[24]	11	402	UR	0.6	SmallShort?	(-3)	13	40	10	20	0.4,51	35
23	Oct/4	14	19.31	18.18	18.51(-0.22)	18.15(0.06)	18.27(-0.05)	18.27	-0.6	-13	27(-0.3)	-50	[-5]	[-2]	[2]	-17	85	DP	0	OpenShort	(-6)	-1	-3	5	20	-0.5,46	35
24	Oct/4	13	19.31	18.18	18.55(-0.11)	18.14(-0.17)	18.28(0.72)	18.3	-0.6	-13	27(-0.1)	-40	[-2]	[12]	[7]	-18	168	UR	0	SmallShort	(-5)	15	-13	14	20	-0.5,45	35
25	Oct/4	12	19.31	18.18	18.57(-0.11)	18.17(-0.33)	18.15(0.72)	18.42	-0.5	-13	27(-0.2)	-20	[-2]	[10]	[19]	-19	218	UR	0.6	SmallShort	(-2)	15	14	14	20	-0.3,39	35

26	Oct/4	11	19.31	18.18	18.59(-0.21)	18.23(-0.27)	18.02(0.17)	18.3	-0.6	-13	27(-0.2)	-40	[-4]	[-1]	[20]	-31	99	DP	0.6	OpenShort	(-3)	4	25	24	20	-0.6,34	35
27	Oct/4	10	19.31	18.18	18.63(-0.32)	18.28(-0.33)	17.99(-0.17)	18.08	-0.7	-13	28(0.1)	-50	[-7]	[-9]	[-7]	-61	-17	DT	0.2	OpenShort	(-6)	-4	-19	14	-20	-1.2,19	35
28	Oct/4	9	19.31	18.18	18.69(-0.32)	18.34(-0.33)	18.02(0.06)	18.25	-0.6	-13	27(-0.9)	-30	[-7]	[-4]	[28]	-61	102	DP	0.5	OpenShort?	(-6)	1	63	13	20	-0.9,12	35
29	Oct/3	15	19.53	18.15	18.75(-0.42)	18.4(-0.65)	18.01(-1.04)	17.71	-0.9	-17	28(5.6)	-50	[-9]	[-33]	[-15]	-103	-384	DT	-0.6	HoldShort?	(-10)	-22	-11	-4	-20	-2.1,0	33
30	Oct/3	14	19.53	18.15	18.83(-0.26)	18.52(-0.8)	18.2(-1.41)	17.81	-0.9	-17	23(3.7)	-50	[-5]	[-41]	[-20]	-104	-638	DT	-0.9	HoldShort	(-9)	-30	-31	-2	-20	-2.3,4	33

31	Oct/3	13	19.53	18.15	18.88(-0.16)	18.67(-0.53)	18.46(-0.65)	18.08	-0.7	-17	19(1.9)	-50	[-3]	[-22]	[-18]	-101	-425	DT	-1	HoldShort	(-4)	-14	-25	-12	-20	-2.2,4	33
32	Oct/3	12	19.53	18.15	18.91(-0.11)	18.77(-0.53)	18.58(-0.43)	18.3	-0.6	-17	17(1.6)	-50	[-2]	[-17]	[-5]	-91	-315	DT	-0.8	OpenShort	(-2)	-9	17	-23	-20	-1.8,4	33
33	Oct/3	11	19.53	18.15	18.93(-0.26)	18.87(-0.47)	18.66(-0.8)	18.15	-0.7	-17	16(3.1)	-50	[-5]	[-25]	[-34]	-98	-351	DT	-1.7	OpenShort	(-3)	-17	-55	-16	-20	-2.6,17	33
34	Oct/3	10	19.53	18.15	18.98(0.05)	18.87(0)	18.66(0)	18.65	-0.5	-17	12(-0.1)	-50	[1]	[-2]	[-21]	-64	-219	DR	-0.7	OpenShort	(-2)	0	-43	-7	-20	-1.4,21	33
35	Oct/3	9	19.53	18.15	18.97(0.21)	18.96(0.05)	18.81(-0.37)	19.05	-0.2	-17	13(-3.1)	-20	[4]	[-8]	[9]	-21	-267	RG	1	SmallShort?	(2)	-8	33	-6	-16	0.3,22	33

36	Oct/2	15	19.83	18.29	18.93(0.32)	18.95(-0.16)	18.88(-0.47)	18.75	-0.6	-17	16(-5.6)	-30	[7]	[-11]	[-4]	-49	-549	DR	-0.4	OpenShort?	(3)	-10	10	-22	-20	-0.6,16	39
37	Oct/2	14	19.83	18.29	18.87(0.21)	18.98(-0.26)	18.97(-0.63)	18.66	-0.6	-17	21(-3.6)	-50	[4]	[-16]	[-18]	-43	-486	DR	-0.8	OpenShort	(7)	-13	-24	-32	-20	-0.5,20	39
38	Oct/2	13	19.83	18.29	18.83(0.37)	19.03(-0.31)	19.09(-0.1)	18.88	-0.5	-17	25(-4.6)	-10	[8]	[-5]	[0]	-3	-375	RG	-0.4	Wait	(7)	-2	2	-17	20	0.1,45	39
39	Oct/2	12	19.83	18.29	18.76(0.48)	19.09(-0.31)	19.11(-0.05)	18.86	-0.5	-17	29(-5.4)	-25	[10]	[-3]	[-17]	16	-458	DR	-0.4	OpenShort	(8)	-1	-39	-13	-20	0.2,61	39
40	Oct/2	11	19.83	18.29	18.67(0.59)	19.15(0.26)	19.12(0.47)	19.23	-0.3	-17	35(-3.2)	5	[12]	[14]	[-1]	52	-183	CR	0.2	HoldShort	(12)	10	5	3	-20	0.8,82	39

41	Oct/2	10	19.83	18.29	18.56(0.43)	19.1(0.26)	19.03(0.11)	19.18	-0.3	-17	38(-1.4)	-20	[9]	[6]	[-7]	47	-85	CR	0.2	HoldShort	(12)	2	-14	1	-20	0.8,77	39
42	Oct/2	9	19.83	18.29	18.48(0.49)	19.05(0.32)	19.01(0.21)	19.31	-0.3	-17	39(0.5)	30	[10]	[9]	[17]	56	1	UT	0.4	OpenLong?	(11)	4	38	3	20	1.1,78	39
43	Sep/29	15	20.06	18.35	18.39(0.33)	19.05(0)	18.97(-0.52)	18.96	-0.5	-18	39(3.1)	-35	[7]	[-11]	[2]	42	-168	RG	-0	Wait?	(8)	-11	12	-9	0	0.8,72	36
44	Sep/29	14	20.06	18.35	18.33(0.49)	18.99(0.05)	19.07(-0.57)	18.85	-0.6	-18	36(-1.6)	-30	[10]	[-10]	[-8]	43	-369	DR	-0.3	OpenShort	(7)	-12	2	-13	-20	0.7,75	36
45	Sep/29	13	20.06	18.35	18.24(0.44)	18.98(0.37)	19.07(0)	18.83	-0.6	-18	37(-0.8)	-45	[9]	[5]	[-22]	48	-129	CR	-0.4	HoldShort	(10)	0	-24	-15	-20	0.7,80	36

46	Sep/29	12	20.06	18.35	18.16(0.39)	18.91(0.75)	19.18(0.42)	19.05	-0.5	-18	38(0.6)	-25	[8]	[17]	[-14]	69	197	CR	-0.2	HoldShort	(11)	9	-14	-9	-20	1.1,91	36
47	Sep/29	11	20.06	18.35	18.09(0.5)	18.77(0.81)	19.1(0.53)	19.18	-0.4	-18	38(1.8)	-20	[11]	[21]	[-10]	81	224	CR	0.1	OpenShort	(9)	11	-28	2	-10	1.4,96	36
48	Sep/29	10	20.06	18.35	18(0.56)	18.62(1.14)	19(0.53)	19.45	-0.3	-18	36(3.8)	25	[12]	[25]	[14]	94	376	UT	0.6	OpenLong	(13)	11	6	31	20	1.9,96	36
49	Sep/29	9	20.06	18.35	17.9(0.45)	18.41(1.21)	18.9(0.69)	19.39	-0.3	-18	32(3.7)	20	[9]	[28]	[37]	95	547	UT	0.7	OpenLong?	(10)	15	65	32	20	2.2,90	36
50	Sep/28	15	20.3	18.43	17.82(0.28)	18.19(0.89)	18.77(0.64)	18.79	-0.7	-20	28(3.3)	5	[6]	[21]	[13]	76	413	RG	0	Wait?	(7)	13	19	25	20	1.6,86	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI