SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $17.2400 One month high (close): $24.0200

SOXL Daily Change: 2.55% Daily StdDev 4.72% SOXL EMA_5_Trend: -0.9% 10Minute StdDev: $0.3433

Latest Price : $17.68(2.55%)

Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 1.21%(33%) Avg negative next hour return: -0.18%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	15	20.53	18.69	17.62(-0.06)	17.4(0.12)	17.36(0.06)	17.72	-1.2	-21	14(-0.4)	-15	[-1]	[-1]	[24]	3	141	DP	1.2	OpenShort?	(-1)	1	33	23	20	0.3,45	25
Daily Trend: % Up Forces: Down Forces: 17.62(hourly_sma_20 -0.56%) Support Levels: 17.4(weak_hourly_sma_10 -1.81%) Resistance Levels: 18.69(daily_ema_10 5.47%) 20.53(daily_ema_20 15.86%)

2	Sep/27	14	20.53	18.69	17.63(-0.17)	17.38(-0.06)	17.35(-0.29)	17.43	-1.4	-21	14(-0.2)	-50	[-4]	[-11]	[13]	-52	-5	DP	0.2	OpenShort	(-3)	-6	37	-6	20	-0.6,13	25
3	Sep/27	13	20.53	18.69	17.66(-0.23)	17.39(-0.34)	17.35(0)	17.11	-1.5	-21	14(1)	-50	[-5]	[-8]	[-7]	-82	-64	DT	-0.9	HoldShort	(-5)	0	-4	-20	-20	-1.7,11	25
4	Sep/27	12	20.53	18.69	17.7(-0.28)	17.45(-0.34)	17.4(-0.17)	17.14	-1.5	-21	13(0.8)	-50	[-6]	[-12]	[-17]	-65	-69	DT	-0.9	OpenShort	(-5)	-4	-32	-6	-20	-1.8,30	25
5	Sep/27	11	20.53	18.69	17.75(-0.22)	17.51(-0.28)	17.4(0)	17.42	-1.4	-21	12(-0.6)	-50	[-5]	[-8]	[-3]	-33	46	DT	-0	OpenShort	(-5)	0	-30	25	20	-1.2,47	25

6	Sep/27	10	20.53	18.69	17.79(-0.17)	17.56(-0.17)	17.43(0.17)	17.69	-1.2	-21	13(-0.5)	-50	[-4]	[-3]	[13]	-22	166	DP	0.9	OpenShort	(-3)	4	7	29	20	-0.3,36	25
7	Sep/27	9	20.53	18.69	17.82(-0.11)	17.59(-0.23)	17.4(0.06)	17.63	-1.3	-21	14(-0.1)	-15	[-2]	[-5]	[29]	-48	21	DP	0.7	OpenShort?	(-3)	1	61	15	20	-0.6,17	25
8	Sep/26	15	20.8	19.04	17.84(-0.22)	17.63(-0.56)	17.39(-0.69)	17.11	-1.6	-18	14(2)	-50	[-5]	[-25]	[-15]	-108	-355	DT	-0.9	HoldShort?	(-6)	-15	-19	-5	-20	-2.3,0	18
9	Sep/26	14	20.8	19.04	17.88(-0.06)	17.73(-0.51)	17.51(-0.45)	17.27	-1.6	-18	12(1)	-50	[-1]	[-18]	[-15]	-108	-395	DT	-0.9	HoldShort	(-3)	-9	-24	-4	-20	-2.3,0	18
10	Sep/26	13	20.8	19.04	17.89(-0.11)	17.82(-0.17)	17.59(-0.57)	17.48	-1.5	-18	11(0.8)	-50	[-2]	[-17]	[-10]	-93	-265	DT	-0.5	HoldShort	(-1)	-12	-6	-10	-20	-1.7,0	18

11	Sep/26	12	20.8	19.04	17.91(-0.11)	17.85(-0.22)	17.69(-0.56)	17.53	-1.5	-18	10(0.8)	-50	[-2]	[-18]	[-11]	-93	-245	DT	-0.7	HoldShort	(-1)	-12	-5	-17	-20	-1.7,0	18
12	Sep/26	11	20.8	19.04	17.93(-0.06)	17.89(-0.28)	17.79(-0.5)	17.57	-1.4	-18	9(0.5)	-50	[-1]	[-17]	[-15]	-95	-270	DT	-1.1	HoldShort	(-2)	-10	-14	-35	-20	-1.8,0	18
13	Sep/26	10	20.8	19.04	17.93(0)	17.94(-0.11)	17.88(-0.39)	17.69	-1.4	-18	9(0.3)	-50	[0]	[-13]	[-11]	-63	-240	DR	-1	OpenShort	(0)	-8	0	-29	-20	-1.3,20	18
14	Sep/26	9	20.8	19.04	17.94(-0.11)	17.96(-0.22)	17.95(-0.5)	17.69	-1.4	-18	8(0.4)	-50	[-2]	[-16]	[-19]	-43	-160	DT	-1.4	OpenShort?	(-1)	-10	-31	-25	-20	-1.4,42	18
15	Sep/25	15	21.03	19.41	17.96(0.06)	18(-0.17)	18.04(0.17)	17.97	-1.5	-16	8(-0.6)	-45	[1]	[-1]	[0]	10	-5	RG	-0.4	Wait?	(0)	4	-2	-3	17	0.1,57	18

16	Sep/25	14	21.03	19.41	17.95(-0.22)	18.03(-0.11)	18.01(0.06)	17.99	-1.5	-16	8(-4.1)	-50	[-5]	[-4]	[0]	25	261	DT	-0.1	OpenShort	(1)	1	-6	5	17	0.2,70	18
17	Sep/25	13	21.03	19.41	17.99(-0.39)	18.05(-0.06)	18.01(0)	18.04	-1.4	-16	13(-6.4)	-50	[-8]	[-5]	[1]	31	432	DP	0.2	OpenShort	(-4)	0	-4	18	-6	0.2,76	18
18	Sep/25	12	21.03	19.41	18.06(-0.39)	18.06(0.17)	18(0.22)	18.08	-1.4	-16	19(-4.8)	-50	[-8]	[1]	[-1]	19	467	RG	0.2	Wait	(-8)	5	-4	14	-17	0.1,66	18
19	Sep/25	11	21.03	19.41	18.13(-0.38)	18.03(0.33)	18(0)	18.12	-1.4	-16	24(-4.2)	-50	[-8]	[-1]	[11]	9	382	DP	0.3	OpenShort	(-8)	0	35	10	-20	-0,59	18
20	Sep/25	10	21.03	19.41	18.2(-0.38)	17.97(0.06)	17.96(-0.39)	17.81	-1.6	-16	28(-2.6)	-50	[-8]	[-12]	[-8]	-23	81	DT	-0.3	OpenShort	(-10)	-8	-13	5	-20	-0.7,45	18

21	Sep/25	9	21.03	19.41	18.27(-0.44)	17.97(0)	18.03(-0.39)	17.93	-1.5	-16	31(-1.9)	-50	[-9]	[-13]	[-6]	-24	167	DT	-0.2	OpenShort?	(-9)	-8	-10	1	-20	-0.5,39	18
22	Sep/22	15	21.17	19.73	18.35(-0.49)	17.96(0.11)	18.1(-0.11)	18.02	-1.6	-14	32(-4.7)	-50	[-10]	[-7]	[4]	-22	297	DP	-0.1	OpenShort?	(-8)	-2	15	1	-11	-0.5,41	15
23	Sep/22	14	21.17	19.73	18.44(-0.38)	17.94(0.06)	18.1(0)	17.89	-1.7	-14	37(-0.8)	-50	[-8]	[-4]	[-11]	-37	91	DT	-0.3	OpenShort	(-11)	0	-26	-0	-20	-0.8,33	15
24	Sep/22	13	21.17	19.73	18.51(-0.38)	17.93(0.11)	18.12(0.72)	18.13	-1.6	-14	38(-1.5)	-50	[-8]	[11]	[2]	-27	367	UR	0	SmallShort	(-6)	15	-15	9	20	-0.5,36	15
25	Sep/22	12	21.17	19.73	18.58(-0.32)	17.91(0.17)	17.99(0.56)	18.27	-1.5	-14	39(-1.1)	-50	[-7]	[8]	[11]	-25	307	UR	0.4	SmallShort	(-8)	12	7	16	20	-0.4,35	15

26	Sep/22	11	21.17	19.73	18.64(-0.27)	17.88(-0.33)	17.89(0.39)	18.21	-1.5	-14	41(-0.2)	-25	[-6]	[0]	[25]	-36	147	UR	0.4	SmallShort	(-7)	8	13	18	20	-0.5,27	15
27	Sep/22	10	21.17	19.73	18.69(-0.37)	17.94(-0.66)	17.82(0.39)	18.09	-1.6	-14	41(0)	-40	[-8]	[-4]	[25]	-55	162	DP	0.3	OpenShort	(-6)	8	25	11	20	-0.8,15	15
28	Sep/22	9	21.17	19.73	18.76(-0.37)	18.06(-0.88)	17.82(0)	17.87	-1.7	-14	41(1.1)	-50	[-8]	[-14]	[23]	-72	-88	DP	0.2	OpenShort?	(-9)	0	42	5	20	-1.1,6	15
29	Sep/21	15	21.33	20.1	18.83(-0.53)	18.22(-1.09)	17.75(-0.5)	17.5	-2.1	-15	40(-0.5)	-50	[-11]	[-28]	[-11]	-90	-288	DT	-0.3	HoldShort?	(-10)	-10	-29	4	-20	-1.7,3	12
30	Sep/21	14	21.33	20.1	18.93(-0.53)	18.42(-0.91)	17.84(-0.17)	17.76	-2	-15	40(1.6)	-50	[-11]	[-20]	[-10]	-87	-118	DT	-0.1	OpenShort	(-9)	-4	-17	6	-20	-1.6,3	12

31	Sep/21	13	21.33	20.1	19.03(-0.52)	18.59(-0.8)	17.87(-1)	17.91	-1.9	-15	39(1.3)	-50	[-11]	[-35]	[1]	-87	-309	DP	0.1	OpenShort	(-10)	-21	19	8	-20	-1.6,3	12
32	Sep/21	12	21.33	20.1	19.13(-0.57)	18.74(-1.06)	18.05(-1.74)	17.74	-2	-15	37(3)	-50	[-12]	[-54]	[-17]	-102	-589	DT	-0.5	HoldShort	(-11)	-36	-12	10	-20	-2.1,1	12
33	Sep/21	11	21.33	20.1	19.24(-0.57)	18.94(-0.79)	18.37(-1.66)	17.85	-1.9	-15	34(3.4)	-50	[-12]	[-49]	[-21]	-104	-559	DT	-0.8	HoldShort	(-12)	-34	-10	-2	-20	-2.2,1	12
34	Sep/21	10	21.33	20.1	19.35(-0.57)	19.09(-0.88)	18.68(-1.79)	17.94	-1.9	-15	31(6.1)	-50	[-12]	[-53]	[-22]	-112	-604	DT	-1.3	HoldShort	(-11)	-37	4	-21	-20	-2.5,1	12
35	Sep/21	9	21.33	20.1	19.46(-0.46)	19.26(-0.77)	19.02(-1.5)	17.9	-1.9	-15	25(7.9)	-50	[-9]	[-45]	[-64]	-133	-715	DT	-2.5	HoldShort?	(-11)	-31	-98	-30	-20	-3.5,5	12

36	Sep/20	15	21.6	20.57	19.55(-0.26)	19.41(-0.21)	19.31(-0.62)	18.83	-1.8	-12	17(0.7)	-50	[-5]	[-20]	[-34]	-97	-265	DT	-1.6	HoldShort?	(-5)	-13	-53	-22	-20	-2.4,13	20
37	Sep/20	14	21.6	20.57	19.6(-0.1)	19.41(0)	19.43(-0.36)	19.34	-1.4	-12	16(0.3)	-50	[-2]	[-12]	[-6]	-50	-120	DT	-0.4	OpenShort	(-2)	-7	-8	-5	-20	-1,25	20
38	Sep/20	13	21.6	20.57	19.62(-0.05)	19.45(0.05)	19.5(0.05)	19.42	-1.4	-12	16(0.3)	-50	[-1]	[-3]	[-7]	-42	-35	DT	-0.3	OpenShort	(-2)	1	-10	-1	-20	-0.8,28	20
39	Sep/20	12	21.6	20.57	19.63(-0.05)	19.44(0.05)	19.49(-0.05)	19.52	-1.3	-12	16(-0.3)	-50	[-1]	[-5]	[4]	-32	-20	DP	0.1	OpenShort	(0)	-1	9	-7	20	-0.4,28	20
40	Sep/20	11	21.6	20.57	19.64(-0.2)	19.43(-0.21)	19.5(-0.1)	19.43	-1.4	-12	16(-1)	-50	[-4]	[-9]	[4]	-35	71	DP	-0.3	OpenShort	(-3)	-2	0	5	20	-0.8,35	20

41	Sep/20	10	21.6	20.57	19.68(-0.15)	19.47(-0.26)	19.52(0.26)	19.43	-1.4	-12	17(-0.5)	-50	[-3]	[-2]	[-7]	-40	91	DT	-0.3	OpenShort	(-3)	5	-28	0	20	-0.9,33	20
42	Sep/20	9	21.6	20.57	19.71(-0.2)	19.52(-0.15)	19.47(0.31)	19.71	-1.2	-12	17(-2.5)	-35	[-4]	[-0]	[22]	-11	286	UR	0.9	SmallShort?	(-2)	6	34	15	20	0,39	20
43	Sep/19	15	21.77	21.06	19.75(-0.35)	19.55(-0.36)	19.41(0.1)	19.38	-1.7	-9	20(-6.6)	-50	[-7]	[-7]	[-4]	-50	192	DT	-0.1	OpenShort?	(-6)	2	-20	9	20	-1.2,30	26
44	Sep/19	14	21.77	21.06	19.82(-0.5)	19.62(-0.15)	19.39(0.15)	19.58	-1.6	-9	26(-13)	-50	[-10]	[-4]	[6]	-41	432	DP	0.5	OpenShort	(-6)	3	9	11	10	-0.6,24	26
45	Sep/19	13	21.77	21.06	19.92(-0.55)	19.65(-0.2)	19.36(-0.31)	19.49	-1.6	-9	39(-6.9)	-50	[-11]	[-15]	[11]	-56	262	DP	0.2	OpenShort	(-12)	-6	27	8	5	-0.8,14	26

46	Sep/19	12	21.77	21.06	20.03(-0.64)	19.69(-0.3)	19.42(-0.72)	19.23	-1.8	-9	46(-5.2)	-50	[-13]	[-24]	[-13]	-77	72	DT	-0.3	HoldShort	(-12)	-15	-12	-2	-20	-1.2,3	26
47	Sep/19	11	21.77	21.06	20.16(-0.54)	19.75(-0.15)	19.56(-0.71)	19.35	-1.7	-9	52(-2.8)	-50	[-11]	[-22]	[-7]	-75	-29	DT	-0.3	HoldShort	(-13)	-15	8	-6	-20	-1.1,3	26
48	Sep/19	10	21.77	21.06	20.27(-0.59)	19.78(-0.2)	19.7(-0.86)	19.27	-1.8	-9	54(-1.2)	-50	[-12]	[-26]	[-25]	-80	-103	DT	-0.6	HoldShort	(-12)	-18	-22	-27	-20	-1.3,3	26
49	Sep/19	9	21.77	21.06	20.39(-0.49)	19.82(-0.15)	19.87(-0.4)	19.48	-1.6	-9	56(-0.6)	-50	[-10]	[-16]	[-21]	-72	-48	DT	-0.5	OpenShort?	(-12)	-8	-33	-24	-20	-1.2,8	26
50	Sep/18	15	21.9	21.51	20.49(-0.39)	19.85(-0.2)	19.95(-0.1)	19.81	-1.6	-5	56(-5.2)	-50	[-8]	[-9]	[-3]	-57	47	DT	-0.2	OpenShort?	(-8)	-2	-10	-19	20	-0.9,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI