|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 26, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $17.2400 One month high (close): $24.0200
SOXL Daily Change: -5.38% Daily StdDev 4.89% SOXL EMA_5_Trend: -2.41% 10Minute StdDev: $0.3301
Latest Price : $17.24(-5.38%) | Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.6
| Tue. Sep. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 15 | 20.8 | 19.04 | 17.84(-0.22) | 17.63(-0.56) | 17.39(-0.69) | 17.11 | -1.6 | | -18 | 14(2.3) | -50 | [-5] | [-24] | [-15] | -108 | -360 | DT | -0.9 | HoldShort? | | (-6) | -14 | -19 | -5 | -20 | -2.3,0 | 18 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.63(hourly_sma_10 3.04%) 17.84(hourly_sma_20 4.27%) 19.04(daily_ema_10 11.28%) 20.8(daily_ema_20 21.57%)
|
| 2 | Sep/26 | 14 | 20.8 | 19.04 | 17.88(-0.06) | 17.73(-0.51) | 17.51(-0.45) | 17.27 | -1.6 | | -18 | 12(1) | -50 | [-1] | [-18] | [-15] | -108 | -395 | DT | -0.9 | HoldShort | | (-3) | -9 | -24 | -4 | -20 | -2.3,0 | 18 | 3 | Sep/26 | 13 | 20.8 | 19.04 | 17.89(-0.11) | 17.82(-0.17) | 17.59(-0.57) | 17.48 | -1.5 | | -18 | 11(0.8) | -50 | [-2] | [-17] | [-10] | -93 | -265 | DT | -0.5 | HoldShort | | (-1) | -12 | -6 | -10 | -20 | -1.7,0 | 18 | 4 | Sep/26 | 12 | 20.8 | 19.04 | 17.91(-0.11) | 17.85(-0.22) | 17.69(-0.56) | 17.53 | -1.5 | | -18 | 10(0.8) | -50 | [-2] | [-18] | [-11] | -93 | -245 | DT | -0.7 | HoldShort | | (-1) | -12 | -5 | -17 | -20 | -1.7,0 | 18 | 5 | Sep/26 | 11 | 20.8 | 19.04 | 17.93(-0.06) | 17.89(-0.28) | 17.79(-0.5) | 17.57 | -1.4 | | -18 | 9(0.5) | -50 | [-1] | [-17] | [-15] | -95 | -270 | DT | -1.1 | HoldShort | | (-2) | -10 | -14 | -35 | -20 | -1.8,0 | 18 | | | |
6 | Sep/26 | 10 | 20.8 | 19.04 | 17.93(0) | 17.94(-0.11) | 17.88(-0.39) | 17.69 | -1.4 | | -18 | 9(0.3) | -50 | [0] | [-13] | [-11] | -63 | -240 | DR | -1 | OpenShort | | (0) | -8 | 0 | -29 | -20 | -1.3,20 | 18 | 7 | Sep/26 | 9 | 20.8 | 19.04 | 17.94(-0.11) | 17.96(-0.22) | 17.95(-0.5) | 17.69 | -1.4 | | -18 | 8(0.4) | -50 | [-2] | [-16] | [-19] | -43 | -160 | DT | -1.4 | OpenShort? | | (-1) | -10 | -31 | -25 | -20 | -1.4,42 | 18 | 8 | Sep/25 | 15 | 21.03 | 19.41 | 17.96(0.06) | 18(-0.17) | 18.04(0.17) | 17.97 | -1.5 | | -16 | 8(-0.6) | -45 | [1] | [-1] | [0] | 10 | -5 | RG | -0.4 | Wait? | | (0) | 4 | -2 | -3 | 17 | 0.1,57 | 18 | 9 | Sep/25 | 14 | 21.03 | 19.41 | 17.95(-0.22) | 18.03(-0.11) | 18.01(0.06) | 17.99 | -1.5 | | -16 | 8(-4.1) | -50 | [-5] | [-4] | [0] | 25 | 261 | DT | -0.1 | OpenShort | | (1) | 1 | -6 | 5 | 17 | 0.2,70 | 18 | 10 | Sep/25 | 13 | 21.03 | 19.41 | 17.99(-0.39) | 18.05(-0.06) | 18.01(0) | 18.04 | -1.4 | | -16 | 13(-6.4) | -50 | [-8] | [-5] | [1] | 31 | 432 | DP | 0.2 | OpenShort | | (-4) | 0 | -4 | 18 | -6 | 0.2,76 | 18 | | | |
11 | Sep/25 | 12 | 21.03 | 19.41 | 18.06(-0.39) | 18.06(0.17) | 18(0.22) | 18.08 | -1.4 | | -16 | 19(-4.8) | -50 | [-8] | [1] | [-1] | 19 | 467 | RG | 0.2 | Wait | | (-8) | 5 | -4 | 14 | -17 | 0.1,66 | 18 | 12 | Sep/25 | 11 | 21.03 | 19.41 | 18.13(-0.38) | 18.03(0.33) | 18(0) | 18.12 | -1.4 | | -16 | 24(-4.2) | -50 | [-8] | [-1] | [11] | 9 | 382 | DP | 0.3 | OpenShort | | (-8) | 0 | 35 | 10 | -20 | -0,59 | 18 | 13 | Sep/25 | 10 | 21.03 | 19.41 | 18.2(-0.38) | 17.97(0.06) | 17.96(-0.39) | 17.81 | -1.6 | | -16 | 28(-2.6) | -50 | [-8] | [-12] | [-8] | -23 | 81 | DT | -0.3 | OpenShort | | (-10) | -8 | -13 | 5 | -20 | -0.7,45 | 18 | 14 | Sep/25 | 9 | 21.03 | 19.41 | 18.27(-0.44) | 17.97(0) | 18.03(-0.39) | 17.93 | -1.5 | | -16 | 31(-1.9) | -50 | [-9] | [-13] | [-6] | -24 | 167 | DT | -0.2 | OpenShort? | | (-9) | -8 | -10 | 1 | -20 | -0.5,39 | 18 | 15 | Sep/22 | 15 | 21.17 | 19.73 | 18.35(-0.49) | 17.96(0.11) | 18.1(-0.11) | 18.02 | -1.6 | | -14 | 32(-4.7) | -50 | [-10] | [-7] | [4] | -22 | 297 | DP | -0.1 | OpenShort? | | (-8) | -2 | 15 | 1 | -11 | -0.5,41 | 15 | | | |
16 | Sep/22 | 14 | 21.17 | 19.73 | 18.44(-0.38) | 17.94(0.06) | 18.1(0) | 17.89 | -1.7 | | -14 | 37(-0.8) | -50 | [-8] | [-4] | [-11] | -37 | 91 | DT | -0.3 | OpenShort | | (-11) | 0 | -26 | -0 | -20 | -0.8,33 | 15 | 17 | Sep/22 | 13 | 21.17 | 19.73 | 18.51(-0.38) | 17.93(0.11) | 18.12(0.72) | 18.13 | -1.6 | | -14 | 38(-1.5) | -50 | [-8] | [11] | [2] | -27 | 367 | UR | 0 | SmallShort | | (-6) | 15 | -15 | 9 | 20 | -0.5,36 | 15 | 18 | Sep/22 | 12 | 21.17 | 19.73 | 18.58(-0.32) | 17.91(0.17) | 17.99(0.56) | 18.27 | -1.5 | | -14 | 39(-1.1) | -50 | [-7] | [8] | [11] | -25 | 307 | UR | 0.4 | SmallShort | | (-8) | 12 | 7 | 16 | 20 | -0.4,35 | 15 | 19 | Sep/22 | 11 | 21.17 | 19.73 | 18.64(-0.27) | 17.88(-0.33) | 17.89(0.39) | 18.21 | -1.5 | | -14 | 41(-0.2) | -25 | [-6] | [0] | [25] | -36 | 147 | UR | 0.4 | SmallShort | | (-7) | 8 | 13 | 18 | 20 | -0.5,27 | 15 | 20 | Sep/22 | 10 | 21.17 | 19.73 | 18.69(-0.37) | 17.94(-0.66) | 17.82(0.39) | 18.09 | -1.6 | | -14 | 41(0) | -40 | [-8] | [-4] | [25] | -55 | 162 | DP | 0.3 | OpenShort | | (-6) | 8 | 25 | 11 | 20 | -0.8,15 | 15 | | | |
21 | Sep/22 | 9 | 21.17 | 19.73 | 18.76(-0.37) | 18.06(-0.88) | 17.82(0) | 17.87 | -1.7 | | -14 | 41(1.1) | -50 | [-8] | [-14] | [23] | -72 | -88 | DP | 0.2 | OpenShort? | | (-9) | 0 | 42 | 5 | 20 | -1.1,6 | 15 | 22 | Sep/21 | 15 | 21.33 | 20.1 | 18.83(-0.53) | 18.22(-1.09) | 17.75(-0.5) | 17.5 | -2.1 | | -15 | 40(-0.5) | -50 | [-11] | [-28] | [-11] | -90 | -288 | DT | -0.3 | HoldShort? | | (-10) | -10 | -29 | 4 | -20 | -1.7,3 | 12 | 23 | Sep/21 | 14 | 21.33 | 20.1 | 18.93(-0.53) | 18.42(-0.91) | 17.84(-0.17) | 17.76 | -2 | | -15 | 40(1.6) | -50 | [-11] | [-20] | [-10] | -87 | -118 | DT | -0.1 | OpenShort | | (-9) | -4 | -17 | 6 | -20 | -1.6,3 | 12 | 24 | Sep/21 | 13 | 21.33 | 20.1 | 19.03(-0.52) | 18.59(-0.8) | 17.87(-1) | 17.91 | -1.9 | | -15 | 39(1.3) | -50 | [-11] | [-35] | [1] | -87 | -309 | DP | 0.1 | OpenShort | | (-10) | -21 | 19 | 8 | -20 | -1.6,3 | 12 | 25 | Sep/21 | 12 | 21.33 | 20.1 | 19.13(-0.57) | 18.74(-1.06) | 18.05(-1.74) | 17.74 | -2 | | -15 | 37(3) | -50 | [-12] | [-54] | [-17] | -102 | -589 | DT | -0.5 | HoldShort | | (-11) | -36 | -12 | 10 | -20 | -2.1,1 | 12 | | | |
26 | Sep/21 | 11 | 21.33 | 20.1 | 19.24(-0.57) | 18.94(-0.79) | 18.37(-1.66) | 17.85 | -1.9 | | -15 | 34(3.4) | -50 | [-12] | [-49] | [-21] | -104 | -559 | DT | -0.8 | HoldShort | | (-12) | -34 | -10 | -2 | -20 | -2.2,1 | 12 | 27 | Sep/21 | 10 | 21.33 | 20.1 | 19.35(-0.57) | 19.09(-0.88) | 18.68(-1.79) | 17.94 | -1.9 | | -15 | 31(6.1) | -50 | [-12] | [-53] | [-22] | -112 | -604 | DT | -1.3 | HoldShort | | (-11) | -37 | 4 | -21 | -20 | -2.5,1 | 12 | 28 | Sep/21 | 9 | 21.33 | 20.1 | 19.46(-0.46) | 19.26(-0.77) | 19.02(-1.5) | 17.9 | -1.9 | | -15 | 25(7.9) | -50 | [-9] | [-45] | [-64] | -133 | -715 | DT | -2.5 | HoldShort? | | (-11) | -31 | -98 | -30 | -20 | -3.5,5 | 12 | 29 | Sep/20 | 15 | 21.6 | 20.57 | 19.55(-0.26) | 19.41(-0.21) | 19.31(-0.62) | 18.83 | -1.8 | | -12 | 17(0.7) | -50 | [-5] | [-20] | [-34] | -97 | -265 | DT | -1.6 | HoldShort? | | (-5) | -13 | -53 | -22 | -20 | -2.4,13 | 20 | 30 | Sep/20 | 14 | 21.6 | 20.57 | 19.6(-0.1) | 19.41(0) | 19.43(-0.36) | 19.34 | -1.4 | | -12 | 16(0.3) | -50 | [-2] | [-12] | [-6] | -50 | -120 | DT | -0.4 | OpenShort | | (-2) | -7 | -8 | -5 | -20 | -1,25 | 20 | | | |
31 | Sep/20 | 13 | 21.6 | 20.57 | 19.62(-0.05) | 19.45(0.05) | 19.5(0.05) | 19.42 | -1.4 | | -12 | 16(0.3) | -50 | [-1] | [-3] | [-7] | -42 | -35 | DT | -0.3 | OpenShort | | (-2) | 1 | -10 | -1 | -20 | -0.8,28 | 20 | 32 | Sep/20 | 12 | 21.6 | 20.57 | 19.63(-0.05) | 19.44(0.05) | 19.49(-0.05) | 19.52 | -1.3 | | -12 | 16(-0.3) | -50 | [-1] | [-5] | [4] | -32 | -20 | DP | 0.1 | OpenShort | | (0) | -1 | 9 | -7 | 20 | -0.4,28 | 20 | 33 | Sep/20 | 11 | 21.6 | 20.57 | 19.64(-0.2) | 19.43(-0.21) | 19.5(-0.1) | 19.43 | -1.4 | | -12 | 16(-1) | -50 | [-4] | [-9] | [4] | -35 | 71 | DP | -0.3 | OpenShort | | (-3) | -2 | 0 | 5 | 20 | -0.8,35 | 20 | 34 | Sep/20 | 10 | 21.6 | 20.57 | 19.68(-0.15) | 19.47(-0.26) | 19.52(0.26) | 19.43 | -1.4 | | -12 | 17(-0.5) | -50 | [-3] | [-2] | [-7] | -40 | 91 | DT | -0.3 | OpenShort | | (-3) | 5 | -28 | 0 | 20 | -0.9,33 | 20 | 35 | Sep/20 | 9 | 21.6 | 20.57 | 19.71(-0.2) | 19.52(-0.15) | 19.47(0.31) | 19.71 | -1.2 | | -12 | 17(-2.5) | -35 | [-4] | [-0] | [22] | -11 | 286 | UR | 0.9 | SmallShort? | | (-2) | 6 | 34 | 15 | 20 | 0,39 | 20 | | | |
36 | Sep/19 | 15 | 21.77 | 21.06 | 19.75(-0.35) | 19.55(-0.36) | 19.41(0.1) | 19.38 | -1.7 | | -9 | 20(-6.6) | -50 | [-7] | [-7] | [-4] | -50 | 192 | DT | -0.1 | OpenShort? | | (-6) | 2 | -20 | 9 | 20 | -1.2,30 | 26 | 37 | Sep/19 | 14 | 21.77 | 21.06 | 19.82(-0.5) | 19.62(-0.15) | 19.39(0.15) | 19.58 | -1.6 | | -9 | 26(-13) | -50 | [-10] | [-4] | [6] | -41 | 432 | DP | 0.5 | OpenShort | | (-6) | 3 | 9 | 11 | 10 | -0.6,24 | 26 | 38 | Sep/19 | 13 | 21.77 | 21.06 | 19.92(-0.55) | 19.65(-0.2) | 19.36(-0.31) | 19.49 | -1.6 | | -9 | 39(-6.9) | -50 | [-11] | [-15] | [11] | -56 | 262 | DP | 0.2 | OpenShort | | (-12) | -6 | 27 | 8 | 5 | -0.8,14 | 26 | 39 | Sep/19 | 12 | 21.77 | 21.06 | 20.03(-0.64) | 19.69(-0.3) | 19.42(-0.72) | 19.23 | -1.8 | | -9 | 46(-5.2) | -50 | [-13] | [-24] | [-13] | -77 | 72 | DT | -0.3 | HoldShort | | (-12) | -15 | -12 | -2 | -20 | -1.2,3 | 26 | 40 | Sep/19 | 11 | 21.77 | 21.06 | 20.16(-0.54) | 19.75(-0.15) | 19.56(-0.71) | 19.35 | -1.7 | | -9 | 52(-2.8) | -50 | [-11] | [-22] | [-7] | -75 | -29 | DT | -0.3 | HoldShort | | (-13) | -15 | 8 | -6 | -20 | -1.1,3 | 26 | | | |
41 | Sep/19 | 10 | 21.77 | 21.06 | 20.27(-0.59) | 19.78(-0.2) | 19.7(-0.86) | 19.27 | -1.8 | | -9 | 54(-1.2) | -50 | [-12] | [-26] | [-22] | -80 | -103 | DT | -0.6 | HoldShort | | (-12) | -18 | -22 | -9 | -20 | -1.3,3 | 26 | 42 | Sep/19 | 9 | 21.77 | 21.06 | 20.39(-0.49) | 19.82(-0.15) | 19.87(-0.4) | 19.48 | -1.6 | | -9 | 56(-0.6) | -50 | [-10] | [-16] | [-19] | -72 | -48 | DT | -0.5 | OpenShort? | | (-12) | -8 | -33 | -7 | -20 | -1.2,8 | 26 | 43 | Sep/18 | 15 | 21.9 | 21.51 | 20.49(-0.39) | 19.85(-0.2) | 19.95(-0.1) | 19.81 | -1.6 | | -5 | 56(-5.2) | -50 | [-8] | [-9] | [-0] | -57 | 47 | DT | -0.2 | OpenShort? | | (-8) | -2 | -10 | -1 | 20 | -0.9,16 | 45 | 44 | Sep/18 | 14 | 21.9 | 21.51 | 20.57(-0.29) | 19.89(-0.1) | 19.97(0.2) | 19.91 | -1.5 | | -5 | 61(0.4) | -45 | [-6] | [-1] | [-2] | -52 | 27 | DT | -0.1 | OpenShort | | (-8) | 4 | -12 | 4 | 15 | -0.8,18 | 45 | 45 | Sep/18 | 13 | 21.9 | 21.51 | 20.63(-0.34) | 19.91(-0.15) | 19.93(0.35) | 20.03 | -1.4 | | -5 | 61(-0.7) | -40 | [-7] | [1] | [5] | -52 | 147 | UR | 0.1 | SmallShort | | (-6) | 7 | -4 | 7 | 20 | -0.8,18 | 45 | | | |
46 | Sep/18 | 12 | 21.9 | 21.51 | 20.7(-0.38) | 19.94(-0.35) | 19.86(0.46) | 20.07 | -1.4 | | -5 | 62(-1.5) | -20 | [-8] | [1] | [18] | -54 | 202 | UR | 0.3 | SmallShort | | (-8) | 9 | 15 | 10 | 20 | -0.8,16 | 45 | 47 | Sep/18 | 11 | 21.9 | 21.51 | 20.78(-0.48) | 20.01(-0.94) | 19.77(0.05) | 19.92 | -1.5 | | -5 | 63(0.3) | -40 | [-10] | [-14] | [16] | -64 | 97 | DP | 0.2 | OpenShort | | (-9) | 1 | 3 | 10 | 20 | -1,11 | 45 | 48 | Sep/18 | 10 | 21.9 | 21.51 | 20.88(-0.38) | 20.2(-0.79) | 19.76(-0.2) | 19.89 | -1.5 | | -5 | 63(0.9) | -45 | [-8] | [-17] | [6] | -73 | -134 | DP | 0.2 | OpenShort | | (-10) | -4 | 15 | -24 | 20 | -1.2,7 | 45 | 49 | Sep/18 | 9 | 21.9 | 21.51 | 20.96(-0.38) | 20.36(-1.02) | 19.8(-0.4) | 19.74 | -1.7 | | -5 | 62(4.2) | -50 | [-8] | [-23] | [-3] | -85 | -294 | DT | -0.1 | OpenShort? | | (-10) | -8 | 3 | -28 | 10 | -1.5,3 | 45 | 50 | Sep/15 | 15 | 21.93 | 21.92 | 21.04(-0.33) | 20.57(-0.92) | 19.88(-0.7) | 19.71 | -1.7 | | -2 | 58(4.3) | -50 | [-7] | [-28] | [-10] | -94 | -469 | DT | -0.2 | OpenShort? | | (-8) | -14 | 9 | -31 | -20 | -1.8,1 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|