SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.9100 One month high (close): $28.5300

SOXL Daily Change: 0.67% Daily StdDev 4.96% SOXL EMA_5_Trend: 2.98% 10Minute StdDev: $0.3208

Latest Price : $24.02(0.67%)

Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($0.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	15	22.25	22.32	23.74(0.3)	23.93(0.13)	23.92(0.08)	24.04	1.1	2	17(-4.2)	40	[6]	[6]	[4]	77	-207	UT	0.4	HoldLong?	(4)	2	3	10	17	1.1,99	53
Daily Trend: % Up Forces: Down Forces: 22.25(daily_ema_20 -7.45%) Support Levels: 23.93(hourly_sma_10 -0.46%) 23.74(hourly_sma_20 -1.25%) 22.32(weak_daily_ema_10 -7.15%) Resistance Levels:

2	Sep/1	14	22.25	22.32	23.67(0.13)	23.9(0.08)	23.9(0.04)	23.99	1.1	2	21(-0.4)	15	[3]	[4]	[1]	66	-4	UT	0.3	OpenLong	(4)	1	-1	7	4	1,91	53
3	Sep/1	13	22.25	22.32	23.64(0.21)	23.88(0.04)	23.89(0.13)	24.01	1.1	2	21(0.2)	35	[4]	[6]	[5]	59	-57	UT	0.4	OpenLong	(3)	3	11	-4	20	1.1,81	53
4	Sep/1	12	22.25	22.32	23.59(0.13)	23.87(0.08)	23.86(-0.21)	23.85	1	2	21(-0.6)	20	[3]	[-1]	[-0]	48	-113	RG	-0	Wait	(3)	-4	8	-10	-13	0.8,78	53
5	Sep/1	11	22.25	22.32	23.56(0.17)	23.85(0.08)	23.91(-0.13)	23.74	0.9	2	22(-1.4)	10	[3]	[1]	[-11]	46	-167	CR	-0.5	HoldShort	(2)	-3	-12	-10	-20	0.5,83	53

6	Sep/1	10	22.25	22.32	23.52(0.21)	23.83(0.21)	23.94(0.13)	23.92	1	2	23(-1.4)	25	[4]	[8]	[-2]	72	-47	CR	-0.1	HoldShort	(4)	3	-1	0	-20	1.1,94	53
7	Sep/1	9	22.25	22.32	23.47(0.34)	23.78(0.21)	23.91(0.13)	23.93	1	2	25(-3.2)	45	[7]	[8]	[2]	77	-179	UT	0.1	HoldLong?	(4)	3	-1	4	17	1.2,97	53
8	Aug/31	15	22.26	21.93	23.39(0.52)	23.73(0.13)	23.88(-0.04)	23.94	1	-1	28(-7.3)	45	[11]	[5]	[2]	77	-404	UT	0.1	HoldLong?	(6)	-1	-3	5	20	1.2,97	60
9	Aug/31	14	22.26	21.93	23.27(0.61)	23.7(0.3)	23.89(0.38)	23.99	1	-1	35(-7.6)	50	[12]	[16]	[3]	71	-310	UT	0.2	OpenLong	(9)	8	7	-1	8	1.2,91	60
10	Aug/31	13	22.26	21.93	23.13(0.61)	23.63(0.34)	23.8(0.34)	23.89	1	-1	43(-6.1)	50	[12]	[15]	[5]	66	-302	UT	0.1	OpenLong	(10)	7	13	-5	13	1.1,88	60

11	Aug/31	12	22.26	21.93	22.99(0.52)	23.55(0.43)	23.72(0.25)	23.7	0.9	-1	49(-3.3)	35	[10]	[14]	[-9]	63	-244	CR	-0	HoldShort	(10)	5	-11	-3	-20	0.9,90	60
12	Aug/31	11	22.26	21.93	22.87(0.66)	23.45(0.26)	23.66(0.3)	23.86	1	-1	52(-3.5)	45	[13]	[14]	[4]	75	-275	UT	0.2	HoldLong	(10)	6	-8	2	20	1.1,97	60
13	Aug/31	10	22.26	21.93	22.72(0.66)	23.39(0.34)	23.59(0.34)	23.97	1	-1	56(-1.3)	50	[13]	[16]	[18]	81	-142	UT	0.4	HoldLong	(12)	7	27	2	20	1.3,98	60
14	Aug/31	9	22.26	21.93	22.57(0.49)	23.31(0.17)	23.51(0.21)	23.58	0.8	-1	57(-1.1)	40	[10]	[10]	[5]	73	-79	UT	0.1	OpenLong?	(10)	4	7	-3	20	1.1,95	60
15	Aug/30	15	22.3	21.53	22.46(0.49)	23.27(0.26)	23.46(0.39)	23.48	0.7	-4	58(2.7)	25	[10]	[14]	[4]	69	-25	UT	0	OpenLong?	(9)	8	7	-6	20	1,94	52

16	Aug/30	14	22.3	21.53	22.35(0.59)	23.21(0.22)	23.37(0.52)	23.38	0.6	-4	55(-1.7)	15	[12]	[17]	[-6]	74	-88	CR	0	HoldShort	(8)	10	-11	0	-20	1.1,96	52
17	Aug/30	13	22.3	21.53	22.22(0.68)	23.16(0.52)	23.25(0.3)	23.54	0.7	-4	57(-0.9)	20	[13]	[16]	[-1]	82	-126	CR	0.3	OpenShort	(11)	6	-5	3	4	1.3,99	52
18	Aug/30	12	22.3	21.53	22.07(0.82)	23.04(0.92)	23.18(0.35)	23.61	0.7	-4	58(-0.8)	45	[16]	[21]	[9]	86	-167	UT	0.4	HoldLong	(12)	7	24	5	-4	1.5,98	52
19	Aug/30	11	22.3	21.53	21.89(0.74)	22.83(0.93)	23.1(0.13)	23.27	0.6	-4	59(-1.5)	25	[15]	[17]	[-0]	73	-213	UT	0.2	OpenLong	(13)	3	14	-6	-20	1.3,90	52
20	Aug/30	10	22.3	21.53	21.73(0.74)	22.62(0.89)	23.07(0.13)	23.07	0.4	-4	60(-1.6)	30	[15]	[16]	[4]	73	-223	UT	0	OpenLong	(12)	3	24	-8	-20	1.3,90	52

21	Aug/30	9	22.3	21.53	21.57(0.61)	22.42(0.58)	23.04(-0.13)	22.74	0.2	-4	62(-0.6)	-10	[12]	[8]	[-16]	71	-225	CR	-0.3	HoldShort?	(12)	-3	-35	-11	-20	1.1,93	52
22	Aug/29	15	22.38	21.23	21.44(0.66)	22.29(1.04)	23.07(0.79)	23.23	0.4	-10	62(14.8)	15	[13]	[29]	[5]	90	282	UT	0.1	OpenLong?	(13)	16	1	-6	20	1.6,100	50
23	Aug/29	14	22.38	21.23	21.3(0.61)	22.06(1.01)	22.89(1.46)	23.22	0.4	-10	48(3.8)	25	[12]	[42]	[12]	98	611	UT	0.3	OpenLong	(12)	29	4	-6	20	1.9,100	50
24	Aug/29	13	22.38	21.23	21.17(0.47)	21.84(0.92)	22.56(1.81)	23.16	0.4	-10	44(5.6)	20	[9]	[47]	[21]	103	916	UT	0.6	HoldLong	(10)	36	14	-2	20	2.1,100	50
25	Aug/29	12	22.38	21.23	21.07(0.48)	21.64(0.74)	22.16(1.7)	22.97	0.3	-10	38(5.6)	20	[9]	[43]	[27]	108	840	UT	1	HoldLong	(8)	34	13	11	20	2.3,100	50

26	Aug/29	11	22.38	21.23	20.97(0.38)	21.48(0.94)	21.79(1.4)	22.79	0.2	-10	33(6.1)	15	[8]	[39]	[33]	115	834	UT	1.4	HoldLong	(7)	28	33	20	20	2.6,100	50
27	Aug/29	10	22.38	21.23	20.89(0.24)	21.28(0.9)	21.49(1.27)	22.34	-0	-10	26(4.4)	-0	[5]	[35]	[39]	110	786	RG	1.5	SmallShort	(5)	25	64	23	20	2.5,97	50
28	Aug/29	9	22.38	21.23	20.84(-0.14)	21.09(0.62)	21.22(0.43)	21.51	-0.4	-10	22(-2.5)	-50	[-3]	[14]	[10]	76	615	UR	0.6	SmallShort?	(2)	9	23	10	9	1.4,91	50
29	Aug/28	15	22.62	21.08	20.87(-0.33)	20.96(0.58)	21.13(0.09)	21.21	-0.6	-15	25(-3)	-50	[-7]	[4]	[1]	56	582	UR	0.1	SmallShort?	(-4)	2	9	12	-20	0.6,91	41
30	Aug/28	14	22.62	21.08	20.94(-0.43)	20.84(0.58)	21.11(-0.33)	21.09	-0.6	-15	28(-4.2)	-50	[-9]	[-5]	[-8]	42	485	DT	-0	OpenShort	(-7)	-7	-20	11	-20	0.2,87	41

31	Aug/28	13	22.62	21.08	21.03(-0.28)	20.72(0.63)	21.18(0.62)	21.35	-0.5	-15	32(-2.7)	-35	[-6]	[16]	[20]	46	674	UR	0.2	SmallShort	(-6)	12	29	13	20	0.4,86	41
32	Aug/28	12	22.62	21.08	21.09(-0.38)	20.59(0.19)	21.05(0.38)	20.99	-0.7	-15	34(-2)	-50	[-8]	[6]	[5]	21	522	UR	-0.1	SmallShort	(-7)	8	-2	10	20	-0.1,73	41
33	Aug/28	11	22.62	21.08	21.17(-0.33)	20.55(0.24)	20.97(0.77)	21.02	-0.6	-15	36(-1.7)	-50	[-7]	[14]	[9]	8	556	UR	0.1	SmallShort	(-6)	15	-14	16	20	-0.2,63	41
34	Aug/28	10	22.62	21.08	21.24(-0.33)	20.55(0)	20.81(1.12)	21.2	-0.6	-15	38(-1.5)	-40	[-7]	[19]	[19]	8	715	UR	0.4	SmallShort	(-6)	22	-9	23	20	-0,58	41
35	Aug/28	9	22.62	21.08	21.31(-0.14)	20.5(0.15)	20.58(1.58)	21.31	-0.5	-15	40(-0.7)	-15	[-3]	[31]	[37]	-10	644	UR	0.7	SmallShort?	(-5)	31	42	22	20	0,40	41

36	Aug/25	15	22.94	21.21	21.34(-0.14)	20.47(-0.2)	20.26(0.65)	20.79	-0.8	-15	40(3.2)	-5	[-3]	[9]	[22]	-41	101	UR	0.5	SmallShort?	(-6)	13	22	16	20	-0.5,22	35
37	Aug/25	14	22.94	21.21	21.37(-0.23)	20.51(-0.34)	20.26(0)	20.52	-0.9	-15	37(0.8)	-35	[-4]	[-5]	[18]	-60	-153	DP	0.4	OpenShort	(-4)	0	30	13	20	-0.9,13	35
38	Aug/25	13	22.94	21.21	21.42(-0.28)	20.58(-0.91)	20.13(-0.35)	20.16	-1	-15	36(1.6)	-50	[-5]	[-17]	[11]	-77	-385	DP	0	OpenShort	(-6)	-6	12	7	20	-1.3,6	35
39	Aug/25	12	22.94	21.21	21.48(-0.28)	20.77(-1.33)	20.2(-1.13)	20.01	-1.1	-15	35(2.3)	-50	[-5]	[-35]	[8]	-88	-686	DP	-0.2	OpenShort	(-5)	-20	16	1	20	-1.6,2	35
40	Aug/25	11	22.94	21.21	21.54(-0.37)	21.05(-1.45)	20.43(-1.3)	19.82	-1.2	-15	32(3.8)	-50	[-7]	[-39]	[-20]	-100	-752	DT	-0.7	HoldShort	(-5)	-23	-30	-1	-20	-2,0	35

41	Aug/25	10	22.94	21.21	21.62(-0.37)	21.36(-1.02)	20.7(-0.81)	20.18	-1	-15	29(2.1)	-50	[-7]	[-27]	[-21]	-98	-489	DT	-0.7	OpenShort	(-5)	-15	-23	-5	-20	-1.9,0	35
42	Aug/25	9	22.94	21.21	21.7(-0.37)	21.58(-0.96)	20.87(-0.76)	20.46	-0.9	-15	27(2.3)	-50	[-7]	[-25]	[-18]	-92	-377	DT	-0.6	OpenShort?	(-5)	-14	-6	-2	-20	-1.7,1	35
43	Aug/24	15	23.3	21.26	21.78(-0.37)	21.79(-0.86)	21.03(-1.45)	20.54	-1	-15	24(2.3)	-50	[-7]	[-37]	[-33]	-97	-564	DT	-0.8	OpenShort?	(-6)	-26	-45	-10	-20	-1.9,1	37
44	Aug/24	14	23.3	21.26	21.86(-0.18)	21.98(-0.59)	21.34(-1.57)	21.11	-0.8	-15	22(0.8)	-50	[-3]	[-33]	[-14]	-82	-551	DT	-0.4	HoldShort	(-5)	-26	2	-16	-20	-1.3,1	37
45	Aug/24	13	23.3	21.26	21.9(-0.14)	22.11(-0.5)	21.68(-1.5)	21.09	-0.8	-15	21(1)	-50	[-2]	[-31]	[-29]	-85	-605	DT	-1	HoldShort	(-4)	-25	-9	-42	-20	-1.4,0	37

46	Aug/24	12	23.3	21.26	21.93(-0.05)	22.22(-0.13)	22.01(-1.26)	21.2	-0.8	-15	20(0.6)	-50	[-1]	[-24]	[-32]	-66	-595	DT	-1.5	OpenShort	(-2)	-21	1	-52	-20	-1.3,17	37
47	Aug/24	11	23.3	21.26	21.94(0.05)	22.25(-0.09)	22.29(-1.2)	21.19	-0.8	-15	20(-0.9)	-50	[1]	[-22]	[-54]	-35	-683	DR	-2.1	OpenShort	(-1)	-20	-66	-42	-20	-1.4,50	37
48	Aug/24	10	23.3	21.26	21.93(0.32)	22.27(0.32)	22.56(-0.35)	22.07	-0.5	-15	20(-2.6)	-50	[5]	[-4]	[-26]	42	-349	DR	-0.9	OpenShort	(5)	-6	-57	14	-20	0.3,84	37
49	Aug/24	9	23.3	21.26	21.86(0.46)	22.2(0.77)	22.64(0.44)	22.85	-0.2	-15	23(0.6)	5	[8]	[13]	[11]	90	101	RG	0.3	Wait?	(8)	7	7	30	20	1.6,100	37
50	Aug/23	15	23.61	21.5	21.76(0.46)	22.03(0.64)	22.54(0.49)	22.75	-0.3	-13	22(-0.3)	20	[8]	[15]	[17]	90	113	UT	0.3	HoldLong?	(8)	8	14	30	20	1.6,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI