|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $16.0300 One month high (close): $25.9500
SOXL Daily Change: -5.24% Daily StdDev 5.48% SOXL EMA_5_Trend: -3.33% 10Minute StdDev: $0.6021
Latest Price : $21.89(-5.24%) | Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 22.54 | 23.83 | 22.67(-0.44) | 22.25(-0.49) | 21.94(-0.14) | 21.94 | -0.4 | | 10 | 37(-3) | 5 | [-8] | [-9] | [-1] | -64 | 100 | RG | 0 | Wait? | | (-6) | -3 | -7 | 6 | 0 | -1.3,19 | 52 | Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: %
Up Forces: 22.54(daily_ema_20 2.73%)
Down Forces:
Support Levels:
Resistance Levels: 22.25(hourly_sma_10 1.41%) 22.67(hourly_sma_20 3.33%) 23.83(weak_daily_ema_10 8.61%)
|
| | | 2 | Jun/23 | 14 | 22.54 | 23.83 | 22.77(-0.57) | 22.36(-0.45) | 21.97(0.18) | 22.03 | -0.3 | | 10 | 40(-5.4) | 5 | [-10] | [-3] | [0] | -62 | 315 | RG | 0.1 | Wait | | (-8) | 3 | -6 | 11 | 5 | -1.2,18 | 52 | | 3 | Jun/23 | 13 | 22.54 | 23.83 | 22.9(-0.48) | 22.46(-0.35) | 21.93(-0.81) | 22.11 | -0.3 | | 10 | 46(-3.1) | 15 | [-9] | [-20] | [4] | -70 | -51 | RG | 0.3 | Wait | | (-10) | -15 | 19 | 4 | -20 | -1.2,10 | 52 | | 4 | Jun/23 | 12 | 22.54 | 23.83 | 23.01(-0.56) | 22.54(-0.35) | 22.11(-0.99) | 21.87 | -0.4 | | 10 | 49(-1.6) | -5 | [-10] | [-23] | [-5] | -83 | -177 | RG | -0.3 | Wait | | (-10) | -18 | 11 | 4 | -20 | -1.6,7 | 52 | | 5 | Jun/23 | 11 | 22.54 | 23.83 | 23.14(-0.6) | 22.62(-0.66) | 22.33(-1.06) | 21.73 | -0.5 | | 10 | 50(1.8) | -25 | [-11] | [-28] | [-25] | -94 | -264 | DT | -0.8 | OpenShort | | (-12) | -19 | -27 | -13 | -20 | -1.9,4 | 52 | | | | |
| 6 | Jun/23 | 10 | 22.54 | 23.83 | 23.28(-0.47) | 22.77(-0.57) | 22.57(-0.79) | 22.07 | -0.3 | | 10 | 49(1.4) | 5 | [-9] | [-21] | [-3] | -83 | -236 | RG | -0.7 | Wait | | (-9) | -14 | 17 | -8 | -20 | -1.7,10 | 52 | | 7 | Jun/23 | 9 | 22.54 | 23.83 | 23.39(-0.51) | 22.9(-0.52) | 22.75(-1.04) | 21.86 | -0.5 | | 10 | 47(4.7) | -25 | [-9] | [-26] | [-46] | -94 | -389 | DT | -1.3 | OpenShort? | | (-10) | -19 | -89 | -10 | -20 | -2.2,11 | 52 | | 8 | Jun/22 | 15 | 22.33 | 23.85 | 23.51(-0.42) | 23.02(-0.04) | 22.99(0.09) | 23.02 | 0.4 | | 12 | 42(0.9) | 25 | [-8] | [1] | [1] | -55 | 249 | UR | 0 | SmallShort? | | (-4) | 2 | 2 | 2 | -4 | -0.8,15 | 62 | | 9 | Jun/22 | 14 | 22.33 | 23.85 | 23.61(-0.51) | 23.02(0) | 22.97(0.26) | 23 | 0.4 | | 12 | 42(-4.5) | 20 | [-9] | [4] | [2] | -60 | 335 | UR | 0 | SmallShort | | (-8) | 5 | 11 | 2 | -20 | -0.9,13 | 62 | | 10 | Jun/22 | 13 | 22.33 | 23.85 | 23.73(-0.59) | 23.03(-0.26) | 22.91(-0.26) | 22.86 | 0.3 | | 12 | 46(-4.2) | -5 | [-11] | [-8] | [-1] | -64 | 168 | RG | -0.1 | Wait | | (-10) | -5 | -11 | 4 | 20 | -1.1,14 | 62 | | | | |
| 11 | Jun/22 | 12 | 22.33 | 23.85 | 23.87(-0.54) | 23.09(-0.43) | 22.97(-0.3) | 23.01 | 0.4 | | 12 | 50(-4.3) | 10 | [-10] | [-10] | [5] | -60 | 122 | RG | 0 | Wait | | (-10) | -5 | -3 | 8 | 20 | -1,15 | 62 | | 12 | Jun/22 | 11 | 22.33 | 23.85 | 24(-0.58) | 23.19(-0.64) | 23.04(-0.13) | 23.05 | 0.4 | | 12 | 55(-2.4) | 30 | [-11] | [-10] | [11] | -65 | 162 | RG | 0 | Wait | | (-11) | -2 | 10 | 3 | 20 | -1,10 | 62 | | 13 | Jun/22 | 10 | 22.33 | 23.85 | 24.14(-0.54) | 23.34(-0.55) | 23.07(-0.04) | 22.92 | 0.3 | | 12 | 57(-0.8) | 25 | [-10] | [-7] | [6] | -75 | 35 | RG | -0.2 | Wait | | (-11) | -1 | 15 | -1 | 9 | -1.2,5 | 62 | | 14 | Jun/22 | 9 | 22.33 | 23.85 | 24.27(-0.65) | 23.47(-0.8) | 23.08(-0.3) | 22.73 | 0.2 | | 12 | 58(0.8) | -15 | [-12] | [-14] | [-15] | -84 | -35 | DT | -0.4 | HoldShort? | | (-11) | -5 | -30 | 1 | -20 | -1.6,6 | 62 | | 15 | Jun/21 | 15 | 22.07 | 23.75 | 24.43(-0.53) | 23.66(-0.55) | 23.15(-0.26) | 23.12 | 0.5 | | 13 | 57(15.2) | -5 | [-10] | [-11] | [-9] | -75 | -64 | RG | -0 | Wait? | | (-10) | -5 | -23 | 7 | -20 | -1.3,8 | 51 | | | | |
| 16 | Jun/21 | 14 | 22.07 | 23.75 | 24.56(-0.41) | 23.79(-0.34) | 23.21(-0.51) | 23.42 | 0.6 | | 13 | 42(0.6) | 25 | [-7] | [-13] | [7] | -73 | -171 | RG | 0.2 | Wait | | (-9) | -9 | 23 | 12 | -20 | -1.2,7 | 51 | | 17 | Jun/21 | 13 | 22.07 | 23.75 | 24.66(-0.48) | 23.87(-0.5) | 23.33(-1.19) | 23.12 | 0.5 | | 13 | 41(2.5) | -15 | [-9] | [-27] | [-10] | -88 | -433 | DT | -0.2 | OpenShort | | (-9) | -22 | 4 | -5 | -20 | -1.6,2 | 51 | | 18 | Jun/21 | 12 | 22.07 | 23.75 | 24.78(-0.56) | 23.99(-0.83) | 23.61(-1.09) | 23.07 | 0.4 | | 13 | 39(2.9) | -20 | [-10] | [-28] | [-10] | -97 | -395 | DT | -0.6 | OpenShort | | (-9) | -20 | 4 | -22 | -20 | -1.9,1 | 51 | | 19 | Jun/21 | 11 | 22.07 | 23.75 | 24.92(-0.56) | 24.19(-0.98) | 23.87(-1.32) | 23.02 | 0.4 | | 13 | 36(4.8) | -25 | [-10] | [-34] | [-28] | -108 | -527 | DT | -1 | HoldShort | | (-11) | -24 | -32 | -31 | -20 | -2.3,0 | 51 | | 20 | Jun/21 | 10 | 22.07 | 23.75 | 25.06(-0.44) | 24.43(-0.89) | 24.19(-0.82) | 23.45 | 0.6 | | 13 | 31(3.7) | -15 | [-8] | [-23] | [-26] | -73 | -396 | DT | -1 | OpenShort | | (-9) | -15 | -42 | -26 | -20 | -2.2,32 | 51 | | | | |
| 21 | Jun/21 | 9 | 22.07 | 23.75 | 25.17(-0.24) | 24.65(-0.68) | 24.39(-0.12) | 24.02 | 0.8 | | 13 | 27(2.1) | 5 | [-4] | [-8] | [-16] | -32 | -244 | RG | -0.6 | Wait? | | (-6) | -2 | -32 | -15 | -20 | -1.8,63 | 51 | | 22 | Jun/20 | 15 | 21.82 | 23.6 | 25.23(-0.16) | 24.82(-0.52) | 24.42(0.16) | 24.47 | 1 | | 16 | 25(4.1) | 50 | [-3] | [-0] | [2] | -15 | -96 | UR | 0.1 | SmallShort? | | (-3) | 3 | 7 | -8 | 17 | -1.3,68 | 58 | | 23 | Jun/20 | 14 | 21.82 | 23.6 | 25.27(-0.04) | 24.95(-0.48) | 24.38(-0.61) | 24.37 | 1 | | 16 | 21(0.3) | 35 | [-1] | [-13] | [-9] | 5 | -479 | RG | -0 | Wait | | (-4) | -11 | -13 | 1 | -20 | -1.6,95 | 58 | | 24 | Jun/20 | 13 | 21.82 | 23.6 | 25.28(0.08) | 25.07(-0.52) | 24.53(-0.61) | 24.55 | 1 | | 16 | 21(-0.9) | 50 | [2] | [-13] | [-2] | 13 | -534 | DR | 0 | OpenShort | | (1) | -11 | 7 | 1 | -20 | -1.3,95 | 58 | | 25 | Jun/20 | 12 | 21.82 | 23.6 | 25.26(0.08) | 25.2(-0.47) | 24.68(-0.92) | 24.45 | 1 | | 16 | 22(-1.2) | 45 | [2] | [-19] | [-5] | 9 | -649 | DR | -0.4 | OpenShort | | (0) | -17 | 15 | -11 | -20 | -1.4,94 | 58 | | | | |
| 26 | Jun/20 | 11 | 21.82 | 23.6 | 25.24(0.04) | 25.32(-0.55) | 24.91(-1.23) | 24.24 | 0.9 | | 16 | 23(-0.8) | 15 | [1] | [-25] | [-17] | 3 | -763 | DR | -1.1 | OpenShort | | (1) | -23 | -2 | -8 | -20 | -1.7,95 | 58 | | 27 | Jun/20 | 10 | 21.82 | 23.6 | 25.23(0.04) | 25.46(-0.51) | 25.22(-1.33) | 24.27 | 0.9 | | 16 | 24(-1.4) | 15 | [1] | [-27] | [-41] | 9 | -765 | DR | -1.5 | OpenShort | | (1) | -25 | -59 | -17 | -20 | -1.5,96 | 58 | | 28 | Jun/20 | 9 | 21.82 | 23.6 | 25.22(0.32) | 25.59(-0.2) | 25.56(-0.23) | 25.11 | 1.2 | | 16 | 25(-3.1) | 50 | [6] | [-2] | [-12] | 43 | -437 | DR | -0.7 | OpenShort? | | (4) | -4 | -15 | -8 | -20 | -0.2,98 | 58 | | 29 | Jun/16 | 15 | 21.47 | 23.34 | 25.14(0.4) | 25.64(-0.16) | 25.62(-0.39) | 25.33 | 1.3 | | 18 | 28(-0.9) | 50 | [7] | [-4] | [-12] | 28 | -442 | DR | -0.4 | OpenShort? | | (6) | -7 | -19 | -14 | -20 | 0.3,70 | 74 | | 30 | Jun/16 | 14 | 21.47 | 23.34 | 25.04(0.64) | 25.68(-0.08) | 25.72(-0.08) | 25.61 | 1.4 | | 18 | 29(-6) | 50 | [12] | [4] | [-5] | 60 | -467 | CR | -0.1 | HoldShort | | (9) | -2 | -12 | -3 | -8 | 0.7,92 | 74 | | | | |
| 31 | Jun/16 | 13 | 21.47 | 23.34 | 24.88(0.69) | 25.7(0.27) | 25.74(0.23) | 25.79 | 1.5 | | 18 | 35(-3.6) | 50 | [13] | [13] | [-3] | 67 | -293 | CR | 0 | HoldShort | | (13) | 4 | 2 | -4 | -20 | 0.9,94 | 74 | | 32 | Jun/16 | 12 | 21.47 | 23.34 | 24.71(0.65) | 25.63(0.12) | 25.68(0.2) | 25.76 | 1.5 | | 18 | 39(-2.7) | 50 | [12] | [11] | [5] | 70 | -215 | UT | 0.1 | OpenLong | | (12) | 4 | 11 | -3 | 16 | 1,95 | 74 | | 33 | Jun/16 | 11 | 21.47 | 23.34 | 24.55(0.66) | 25.6(0.47) | 25.63(-0.12) | 25.6 | 1.4 | | 18 | 41(-2.4) | 50 | [12] | [8] | [-13] | 68 | -302 | CR | -0 | HoldShort | | (12) | -2 | -16 | -2 | -20 | 0.9,95 | 74 | | 34 | Jun/16 | 10 | 21.47 | 23.34 | 24.39(0.66) | 25.48(0.59) | 25.63(0) | 25.83 | 1.5 | | 18 | 44(-0.3) | 50 | [12] | [12] | [-1] | 79 | -107 | CR | 0.1 | OpenShort | | (14) | 0 | 8 | 1 | -20 | 1.2,99 | 74 | | 35 | Jun/16 | 9 | 21.47 | 23.34 | 24.23(0.54) | 25.33(0.68) | 25.66(0.04) | 25.71 | 1.5 | | 18 | 44(1) | 50 | [10] | [13] | [2] | 79 | 54 | UT | 0 | HoldLong? | | (12) | 1 | 13 | -4 | -19 | 1.2,99 | 74 | | | | |
| 36 | Jun/13 | 15 | 20.48 | 22.52 | 24.1(0.5) | 25.16(0.6) | 25.65(0.27) | 25.53 | 1.7 | | 20 | 43(2.8) | 50 | [9] | [16] | [-2] | 74 | 131 | CR | -0.1 | HoldShort? | | (10) | 5 | 5 | -6 | -20 | 1.2,94 | 77 | | 37 | Jun/13 | 14 | 20.48 | 22.52 | 23.98(0.67) | 25.01(0.64) | 25.58(0.08) | 25.46 | 1.7 | | 20 | 40(-0.1) | 50 | [12] | [14] | [-8] | 77 | -44 | CR | -0.1 | OpenShort | | (8) | 1 | -20 | -8 | 0 | 1.2,97 | 77 | | 38 | Jun/13 | 13 | 20.48 | 22.52 | 23.82(0.76) | 24.85(0.89) | 25.56(1.03) | 25.76 | 1.8 | | 20 | 40(1.3) | 50 | [14] | [33] | [5] | 90 | 300 | UT | 0.2 | OpenLong | | (14) | 18 | 0 | -2 | 20 | 1.6,100 | 77 | | 39 | Jun/13 | 12 | 20.48 | 22.52 | 23.64(0.77) | 24.63(0.94) | 25.3(1.2) | 25.76 | 1.8 | | 20 | 39(2) | 50 | [14] | [37] | [9] | 93 | 418 | UT | 0.4 | OpenLong | | (13) | 21 | 0 | -5 | 20 | 1.8,98 | 77 | | 40 | Jun/13 | 11 | 20.48 | 22.52 | 23.46(0.73) | 24.4(1.46) | 25(1.42) | 25.76 | 1.8 | | 20 | 37(3.9) | 50 | [13] | [45] | [22] | 101 | 600 | UT | 0.7 | HoldLong | | (15) | 25 | 42 | 2 | 20 | 2.1,98 | 77 | | | | |
| 41 | Jun/13 | 10 | 20.48 | 22.52 | 23.29(0.6) | 24.05(0.97) | 24.65(0.74) | 25.16 | 1.6 | | 20 | 33(1.1) | 50 | [11] | [28] | [2] | 96 | 380 | UT | 0.5 | OpenLong | | (12) | 13 | -13 | -1 | 20 | 1.9,98 | 77 | | 42 | Jun/13 | 9 | 20.48 | 22.52 | 23.15(0.83) | 23.82(1.32) | 24.47(1.37) | 25.35 | 1.6 | | 20 | 32(4.2) | 50 | [15] | [43] | [36] | 108 | 456 | UT | 0.9 | HoldLong? | | (13) | 25 | 62 | 4 | 20 | 2.3,100 | 77 | | 43 | Jun/12 | 15 | 19.95 | 22.21 | 22.96(0.66) | 23.51(0.94) | 24.14(0.71) | 24.49 | 1.5 | | 22 | 28(0.7) | 50 | [12] | [27] | [12] | 95 | 183 | UT | 0.4 | HoldLong? | | (11) | 13 | 15 | -2 | 20 | 1.8,100 | 73 | | 44 | Jun/12 | 14 | 19.95 | 22.21 | 22.81(0.53) | 23.29(0.69) | 23.97(0.71) | 24.28 | 1.5 | | 22 | 27(1.4) | 50 | [10] | [24] | [16] | 98 | 283 | UT | 0.4 | OpenLong | | (11) | 13 | 15 | -2 | 20 | 1.9,100 | 73 | | 45 | Jun/12 | 13 | 19.95 | 22.21 | 22.69(0.53) | 23.13(0.43) | 23.8(1.45) | 24.07 | 1.4 | | 22 | 26(1.6) | 50 | [10] | [35] | [17] | 95 | 440 | UT | 0.4 | OpenLong | | (10) | 26 | 6 | 2 | 20 | 1.8,100 | 73 | | | | |
| 46 | Jun/12 | 12 | 19.95 | 22.21 | 22.57(0.49) | 23.03(0.35) | 23.46(1.34) | 23.99 | 1.4 | | 22 | 24(2) | 50 | [9] | [32] | [23] | 100 | 471 | UT | 0.7 | HoldLong | | (9) | 24 | 10 | 9 | 20 | 2,100 | 73 | | 47 | Jun/12 | 11 | 19.95 | 22.21 | 22.46(0.36) | 22.95(0.66) | 23.15(1.18) | 23.86 | 1.3 | | 22 | 22(2.9) | 50 | [6] | [32] | [21] | 105 | 557 | UT | 1.1 | HoldLong | | (9) | 21 | 16 | 34 | 20 | 2.2,100 | 73 | | 48 | Jun/12 | 10 | 19.95 | 22.21 | 22.38(0.27) | 22.8(0.66) | 22.88(1.24) | 23.65 | 1.3 | | 22 | 19(2.7) | 50 | [5] | [32] | [22] | 89 | 615 | UT | 1.4 | OpenLong | | (6) | 22 | 17 | 30 | 20 | 2.3,81 | 73 | | 49 | Jun/12 | 9 | 19.95 | 22.21 | 22.32(0.22) | 22.65(0.58) | 22.6(0.62) | 23.43 | 1.2 | | 22 | 17(2.1) | 50 | [4] | [20] | [41] | 73 | 438 | UT | 1.7 | OpenLong? | | (4) | 11 | 84 | 24 | 20 | 2.3,65 | 73 | | 50 | Jun/9 | 15 | 19.42 | 22 | 22.27(-0.04) | 22.65(0) | 22.46(-0.66) | 22.37 | 1 | | 22 | 14(0.1) | 20 | [-1] | [-9] | [-9] | 4 | -90 | RG | -0.2 | Wait? | | (-1) | -12 | -9 | 1 | -20 | 0.2,49 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|