SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $13.6300

SOXL Daily Change: 13.58% Daily StdDev 8.4% SOXL EMA_5_Trend: 2.48% 10Minute StdDev: $0.3639

Latest Price : $10.87(13.58%)

Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -1.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	10.74	9.7	10.07(0.5)	10.21(1.19)	10.61(1.92)	10.97	0.2	-9	26(5)	10	[6]	[31]	[29]	113	865	RG	1	SmallShort?	(9)	23	21	7	20	2.5,100	46
Daily Trend: % Up Forces: Down Forces: 10.74(daily_ema_20 -2.1%) Support Levels: 10.21(weak_hourly_sma_10 -6.93%) 10.07(weak_hourly_sma_20 -8.2%) Resistance Levels:

2	Jan/6	14	10.74	9.7	10.02(0.6)	10.09(0.8)	10.41(1.96)	10.78	0	-9	21(1.8)	15	[7]	[30]	[36]	115	653	UT	1.3	HoldLong	(4)	23	24	20	20	2.6,100	46
3	Jan/6	13	10.74	9.7	9.96(0.61)	10.01(0.7)	10.21(1.79)	10.57	-0.1	-9	19(0.3)	30	[7]	[27]	[30]	108	444	UT	1.4	CloseLong	(7)	21	14	33	20	2.3,100	46
4	Jan/6	12	10.74	9.7	9.9(0.61)	9.94(0.81)	10.03(1.42)	10.45	-0.2	-9	19(0.9)	30	[7]	[23]	[27]	93	304	UT	1.6	HoldLong	(7)	17	19	37	20	2.1,90	46
5	Jan/6	11	10.74	9.7	9.84(0.51)	9.86(0.31)	9.89(0.92)	10.29	-0.3	-9	18(-0.1)	20	[6]	[14]	[37]	56	179	UT	1.6	OpenLong	(6)	11	35	25	20	1.8,61	46

6	Jan/6	10	10.74	9.7	9.79(0.31)	9.83(-0.1)	9.8(0.2)	10	-0.5	-9	18(-1)	5	[4]	[3]	[20]	9	-46	RG	0.8	SmallShort	(5)	2	32	-1	20	0.8,39	46
7	Jan/6	9	10.74	9.7	9.76(0.1)	9.84(-0.3)	9.78(-0.2)	9.74	-0.7	-9	19(-0.6)	-40	[1]	[-4]	[3]	-19	-169	RG	-0.2	Wait?	(2)	-2	10	-14	20	-0.1,34	46
8	Jan/5	15	10.77	9.7	9.75(-0.1)	9.87(-0.5)	9.8(-0.41)	9.66	-0.8	-12	20(0.9)	-50	[-1]	[-9]	[-12]	-19	-90	DT	-0.5	OpenShort?	(1)	-5	-16	-15	-20	-0.3,39	30
9	Jan/5	14	10.77	9.7	9.76(0.21)	9.92(-0.2)	9.84(0.1)	9.79	-0.7	-12	19(-0.6)	-50	[3]	[-1]	[-9]	11	-152	DR	-0.2	OpenShort	(-1)	1	-5	-5	-20	0.1,58	30
10	Jan/5	13	10.77	9.7	9.74(0.21)	9.94(0.1)	9.83(-0.3)	9.83	-0.7	-12	20(-0.9)	-50	[3]	[-4]	[-5]	22	-191	DR	0	OpenShort	(3)	-4	-2	-2	-20	0.3,64	30

11	Jan/5	12	10.77	9.7	9.72(0.31)	9.93(-0.2)	9.86(-0.3)	9.85	-0.6	-12	20(-0.6)	-40	[4]	[-5]	[-4]	25	-259	DR	-0	OpenShort	(4)	-4	-5	0	-20	0.4,65	30
12	Jan/5	11	10.77	9.7	9.69(0.21)	9.95(0.4)	9.89(-0.5)	9.89	-0.6	-12	21(-0.1)	-50	[3]	[-4]	[-15]	27	-121	DR	0	OpenShort	(4)	-6	5	-14	-20	0.7,59	30
13	Jan/5	10	10.77	9.7	9.67(0.31)	9.91(0.61)	9.94(-0.5)	9.85	-0.6	-12	21(-0.3)	-40	[4]	[-3]	[-5]	29	-248	DR	-0.3	OpenShort	(3)	-6	19	-16	-20	0.6,64	30
14	Jan/5	9	10.77	9.7	9.64(0.1)	9.85(0.31)	9.99(-0.7)	9.7	-0.7	-12	21(-0.4)	-50	[1]	[-7]	[-32]	25	-212	DR	-0.9	OpenShort?	(3)	-9	-38	-22	-20	0.2,70	30
15	Jan/4	15	10.88	9.78	9.63(0.42)	9.82(0.61)	10.06(0.5)	10.01	-0.6	-12	22(-0.5)	-25	[5]	[10]	[0]	68	93	RG	-0.2	Wait?	(4)	6	1	-5	10	1.2,88	29

16	Jan/4	14	10.88	9.78	9.59(0.63)	9.76(0.72)	10.01(-0.1)	10	-0.6	-12	22(-1.9)	-25	[8]	[4]	[-5]	77	-230	CR	-0	OpenShort	(6)	-1	-18	-1	10	1.3,94	29
17	Jan/4	13	10.88	9.78	9.53(0.74)	9.69(0.62)	10.02(1.52)	10.15	-0.5	-12	24(0.4)	35	[9]	[24]	[17]	92	287	UT	0.4	HoldLong	(9)	19	2	8	20	1.8,97	29
18	Jan/4	12	10.88	9.78	9.46(0.64)	9.63(0.42)	9.87(1.65)	10.13	-0.5	-12	24(1.7)	25	[8]	[24]	[29]	83	479	UT	0.8	OpenLong	(8)	20	16	-7	20	2,83	29
19	Jan/4	11	10.88	9.78	9.4(0.53)	9.59(0.52)	9.71(1.25)	10	-0.6	-12	22(0.3)	20	[6]	[19]	[28]	81	425	UT	0.9	HoldLong	(6)	15	30	23	20	1.9,83	29
20	Jan/4	10	10.88	9.78	9.35(0.43)	9.54(0.32)	9.59(0.74)	9.76	-0.8	-12	22(-0.9)	-30	[5]	[11]	[-5]	68	192	CR	0.6	HoldShort	(7)	9	-36	20	20	1.3,85	29

21	Jan/4	9	10.88	9.78	9.31(0.54)	9.51(0.85)	9.52(1.6)	10.06	-0.6	-12	23(4.6)	20	[7]	[25]	[53]	105	670	UT	1.7	HoldLong?	(8)	20	82	31	20	2.3,97	29
22	Jan/3	15	11.01	9.83	9.31(0)	9.51(0)	9.37(-0.11)	9.42	-1.1	-14	18(0.2)	-45	[0]	[-3]	[3]	11	145	DP	0.2	OpenShort?	(3)	-1	10	-1	0	0.6,46	29
23	Jan/3	14	11.01	9.83	9.31(0)	9.51(0)	9.38(-1.05)	9.34	-1.2	-14	18(0)	-50	[0]	[-15]	[-7]	9	-174	DR	-0.2	OpenShort	(0)	-13	-4	-9	-20	0.3,51	29
24	Jan/3	13	11.01	9.83	9.26(0.11)	9.51(0)	9.48(-0.21)	9.37	-1.2	-14	18(0.1)	-50	[1]	[-4]	[-7]	11	-37	DR	-0.4	OpenShort	(0)	-3	4	-17	-20	0.4,51	29
25	Jan/3	12	11.01	9.83	9.26(0)	9.43(0.11)	9.48(0)	9.34	-1.2	-14	18(-0.1)	-50	[0]	[-2]	[-14]	15	100	DR	-0.6	OpenShort	(0)	0	-4	-31	-20	0.4,55	29

26	Jan/3	11	11.01	9.83	9.26(0)	9.42(0.64)	9.5(0.11)	9.37	-1.2	-14	18(0.1)	-50	[0]	[3]	[-21]	35	154	CR	-0.5	HoldShort	(0)	1	-13	-11	-20	0.5,72	29
27	Jan/3	10	11.01	9.83	9.25(-0.11)	9.36(0.54)	9.49(-0.11)	9.47	-1.1	-14	18(-0.8)	-50	[-1]	[-1]	[-15]	61	323	DT	-0.1	OpenShort	(1)	-1	-48	3	10	0.9,88	29
28	Jan/3	9	11.01	9.83	9.26(0.33)	9.31(1.09)	9.5(1.17)	9.86	-0.8	-14	19(3.7)	10	[4]	[19]	[33]	108	609	RG	1.4	SmallShort?	(3)	14	53	17	20	2.3,100	29
29	Dec/30	15	11.19	10	9.23(-0.11)	9.21(0.66)	9.39(0.21)	9.45	-1.2	-14	15(-1)	-35	[-1]	[4]	[11]	67	397	UR	0.3	SmallShort?	(1)	3	16	3	20	1,92	36
30	Dec/30	14	11.19	10	9.24(-0.11)	9.15(0.44)	9.37(0.43)	9.33	-1.3	-14	16(-1)	-45	[-1]	[5]	[3]	52	315	UR	-0.2	SmallShort	(-3)	5	-4	-1	20	0.4,92	36

31	Dec/30	13	11.19	10	9.25(-0.11)	9.11(0.22)	9.33(1.08)	9.36	-1.3	-14	17(-0.8)	-30	[-1]	[12]	[8]	57	491	UR	0.1	SmallShort	(-3)	13	-8	2	20	0.5,94	36
32	Dec/30	12	11.19	10	9.26(-0.11)	9.09(0.11)	9.23(1.21)	9.42	-1.2	-14	18(-0.6)	-10	[-1]	[13]	[20]	58	575	UR	0.8	SmallShort	(-1)	14	6	12	20	0.6,93	36
33	Dec/30	11	11.19	10	9.27(-0.11)	9.08(0.11)	9.12(1)	9.37	-1.3	-14	18(-0.9)	-5	[-1]	[10]	[29]	54	465	UR	1	SmallShort	(-1)	12	3	47	20	0.4,94	36
34	Dec/30	10	11.19	10	9.28(-0.11)	9.07(-0.11)	9.03(0.89)	9.35	-1.3	-14	19(0.1)	-5	[-1]	[8]	[27]	51	411	UR	1.2	SmallShort	(-1)	11	24	46	20	0.3,93	36
35	Dec/30	9	11.19	10	9.29(-0.21)	9.08(-0.11)	8.95(0.79)	9.17	-1.4	-14	19(-1)	-15	[-3]	[6]	[35]	22	275	UR	0.8	SmallShort?	(-1)	9	47	36	20	-0.4,82	36

36	Dec/28	15	11.59	10.48	9.31(-0.32)	9.09(-0.66)	8.88(-0.89)	8.83	-1.9	-14	20(2.2)	-50	[-4]	[-20]	[-6]	-86	-421	DT	-0.2	OpenShort?	(-7)	-11	-8	7	-20	-1.7,7	36
37	Dec/28	14	11.59	10.48	9.34(-0.21)	9.15(-0.54)	8.96(-0.88)	8.89	-1.8	-14	18(1.3)	-50	[-3]	[-19]	[-12]	-86	-488	DT	-0.3	OpenShort	(-3)	-10	-11	11	-20	-1.7,7	36
38	Dec/28	13	11.59	10.48	9.36(-0.11)	9.2(-0.43)	9.04(-0.88)	8.97	-1.8	-14	17(1.2)	-50	[-1]	[-18]	[1]	-85	-527	DP	-0.3	OpenShort	(-3)	-10	16	-2	-20	-1.6,5	36
39	Dec/28	12	11.59	10.48	9.37(-0.43)	9.24(-0.86)	9.12(-0.87)	8.85	-1.9	-14	15(2.4)	-50	[-5]	[-21]	[-17]	-108	-344	DT	-1.2	HoldShort	(-3)	-10	-4	-16	-20	-2.3,0	36
40	Dec/28	11	11.59	10.48	9.41(-0.42)	9.32(-0.85)	9.2(-1.29)	8.88	-1.8	-14	13(2.2)	-50	[-5]	[-26]	[-29]	-118	-461	DT	-1.7	HoldShort	(-4)	-15	-42	-24	-20	-2.8,2	36

41	Dec/28	10	11.59	10.48	9.45(-0.42)	9.4(-0.42)	9.32(-0.21)	9.2	-1.6	-14	11(-2.7)	-50	[-5]	[-11]	[-11]	-80	103	DT	-0.8	HoldShort	(-4)	-3	-14	-11	-20	-1.6,10	36
42	Dec/28	9	11.59	10.48	9.49(-0.94)	9.44(-0.21)	9.34(-0.21)	9.31	-1.6	-14	14(-13.5)	-50	[-11]	[-11]	[-5]	-60	686	DT	-0.2	OpenShort?	(-5)	-3	-4	-7	-20	-0.9,13	36
43	Dec/27	15	11.75	10.94	9.58(-0.93)	9.46(-0.32)	9.34(0)	9.34	-1.8	-10	27(-12.6)	-50	[-11]	[-8]	[0]	-47	658	DT	-0.1	OpenShort?	(-11)	0	8	1	-20	-0.6,18	38
44	Dec/27	14	11.75	10.94	9.67(-0.92)	9.49(-0.11)	9.36(-0.85)	9.28	-1.9	-10	40(-6)	-50	[-11]	[-17]	[-14]	-46	294	DT	-0.2	OpenShort	(-13)	-10	-13	0	-20	-0.7,22	38
45	Dec/27	13	11.75	10.94	9.76(-0.91)	9.5(-0.31)	9.44(-0.53)	9.38	-1.8	-10	46(-4.2)	-50	[-11]	[-14]	[-1]	-39	370	DT	-0.1	OpenShort	(-11)	-6	1	5	-20	-0.6,26	38

46	Dec/27	12	11.75	10.94	9.85(-0.81)	9.5(0)	9.49(-0.42)	9.37	-1.8	-10	50(-3.6)	-50	[-10]	[-11]	[-13]	-49	204	DT	-0.2	OpenShort	(-11)	-5	-8	-2	-20	-0.7,19	38
47	Dec/27	11	11.75	10.94	9.93(-0.8)	9.53(0.21)	9.53(-0.31)	9.43	-1.8	-10	53(-2.2)	-50	[-10]	[-8]	[-4]	-46	211	DT	-0.1	OpenShort	(-11)	-4	12	1	-20	-0.7,22	38
48	Dec/27	10	11.75	10.94	10.01(-0.79)	9.53(0)	9.56(-0.73)	9.34	-1.8	-10	56(-0.2)	-50	[-9]	[-14]	[-26]	-55	-75	DT	-0.3	OpenShort	(-11)	-9	-41	-18	-20	-0.9,18	38
49	Dec/23	15	11.89	11.32	10.09(-0.49)	9.51(0.21)	9.63(0.73)	9.67	-1.9	-8	56(-6.6)	-40	[-6]	[6]	[6]	-44	241	UR	0.1	SmallShort?	(-7)	9	6	-15	20	-0.6,21	36
50	Dec/23	13	11.89	11.32	10.14(-0.39)	9.49(-0.21)	9.56(-0.21)	9.62	-1.9	-8	62(0.5)	-50	[-5]	[-8]	[6]	-49	-171	DP	0.1	OpenShort	(-6)	-3	1	-16	20	-0.7,19	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI