SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.1100 One month high (close): $13.8200

SOXL Daily Change: -2.54% Daily StdDev 8.26% SOXL EMA_5_Trend: -1.97% 10Minute StdDev: $1.0772

Latest Price : $11.11(-2.54%)

Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.8

Sample size 44 Avg positive next hour return: 1.39%(55%) Avg negative next hour return: -1.29%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	12.51	12.3	11.97(-1.07)	11.15(-0.54)	10.96(0.09)	11.09	-1.9	-4	141(-4.4)	-40	[-13]	[-7]	[11]	-60	340	DP	0.1	OpenShort?	(-14)	1	16	8	20	-0.8,10	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.15(hourly_sma_10 0.54%) 11.97(hourly_sma_20 7.94%) 12.3(daily_ema_10 10.91%) 12.51(daily_ema_20 12.8%)

2	Dec/16	14	12.51	12.3	12.1(-1.06)	11.21(-0.53)	10.95(-0.54)	10.95	-2.1	-4	145(-1.6)	-50	[-13]	[-15]	[-1]	-73	-41	DT	0	OpenShort	(-14)	-7	11	4	-20	-1,2	50
3	Dec/16	13	12.51	12.3	12.23(-1.05)	11.27(-0.7)	11.01(-1.26)	10.85	-2.2	-4	147(2.1)	-50	[-13]	[-24]	[-10]	-80	-408	DT	-0.1	OpenShort	(-14)	-15	-11	2	-20	-1.2,0	50
4	Dec/16	12	12.51	12.3	12.36(-0.96)	11.35(-0.87)	11.15(-0.98)	10.95	-2.1	-4	145(3.9)	-50	[-12]	[-22]	[-7]	-83	-442	DT	-0.2	OpenShort	(-14)	-12	-2	1	-20	-1.3,0	50
5	Dec/16	11	12.51	12.3	12.48(-1.19)	11.45(-1.8)	11.26(-0.79)	10.97	-2	-4	141(1.8)	-50	[-14]	[-26]	[1]	-85	-235	DP	-0.3	OpenShort	(-12)	-10	-9	-2	20	-1.4,0	50

6	Dec/16	10	12.51	12.3	12.63(-1.17)	11.66(-1.6)	11.35(-0.79)	11.05	-1.9	-4	139(1.1)	-50	[-14]	[-25]	[-5]	-86	-292	DT	-0.3	OpenShort	(-16)	-10	-21	0	18	-1.5,2	50
7	Dec/16	9	12.51	12.3	12.78(-0.7)	11.85(-2.15)	11.44(-0.87)	11.24	-1.7	-4	138(9.3)	-50	[-9]	[-27]	[-4]	-85	-731	DT	-0.2	OpenShort?	(-14)	-11	-33	3	20	-1.5,3	50
8	Dec/15	15	12.59	12.5	12.87(-0.31)	12.11(-1.7)	11.54(-0.09)	11.55	-1.5	-2	129(-7)	-5	[-4]	[-14]	[7]	-80	-745	RG	0	Wait?	(-7)	-1	6	4	20	-1.3,3	46
9	Dec/15	14	12.59	12.5	12.91(-0.39)	12.32(-1.83)	11.55(-0.69)	11.49	-1.6	-2	136(7.8)	-40	[-5]	[-22]	[-5]	-87	-889	DT	-0.1	OpenShort	(-5)	-8	8	4	-20	-1.5,1	46
10	Dec/15	13	12.59	12.5	12.96(-0.38)	12.55(-1.95)	11.63(-2.84)	11.42	-1.7	-2	128(9)	-50	[-5]	[-49]	[-26]	-93	-1515	DT	-0.2	OpenShort	(-5)	-34	-21	-3	-20	-1.7,0	46

11	Dec/15	12	12.59	12.5	13.01(-0.31)	12.8(-1.46)	11.97(-2.29)	11.62	-1.4	-2	119(6.8)	-50	[-4]	[-39]	[-31]	-93	-1322	DT	-0.4	OpenShort	(-4)	-28	1	-8	-20	-1.7,0	46
12	Dec/15	11	12.59	12.5	13.05(-0.15)	12.99(-1.44)	12.25(-3.39)	11.61	-1.4	-2	112(6.2)	-45	[-2]	[-52]	[-44]	-98	-1790	DT	-0.8	OpenShort	(-4)	-41	-5	-32	-20	-1.9,0	46
13	Dec/15	10	12.59	12.5	13.07(-0.23)	13.18(-1.42)	12.68(-3.06)	11.66	-1.3	-2	106(5.3)	-50	[-3]	[-48]	[-53]	-85	-1608	DT	-1.4	OpenShort	(-3)	-37	-21	-32	-20	-1.9,13	46
14	Dec/15	9	12.59	12.5	13.1(-0.23)	13.37(-1.11)	13.08(-2.82)	11.86	-1.1	-2	101(7.4)	-50	[-3]	[-43]	[-90]	-70	-1413	DT	-1.8	OpenShort?	(-1)	-34	-116	-41	-20	-1.8,25	46
15	Dec/14	15	12.63	12.71	13.13(0.08)	13.52(-0.73)	13.46(-1.25)	13.09	0.7	-0	93(-8.3)	-30	[1]	[-20]	[-11]	-1	-420	DR	-0.6	OpenShort?	(2)	-15	4	-19	-20	-0.1,52	50

16	Dec/14	14	12.63	12.71	13.12(0.15)	13.62(-0.66)	13.63(-0.58)	13.05	0.7	-0	102(-0.6)	-45	[2]	[-11]	[-34]	12	-343	DR	-0.9	OpenShort	(2)	-7	-64	-16	-20	-0.1,64	50
17	Dec/14	13	12.63	12.71	13.1(0.31)	13.71(0.66)	13.71(0.15)	13.76	1.8	-0	102(2.1)	-10	[4]	[6]	[-5]	54	224	CR	0.1	HoldShort	(6)	2	11	-4	-20	1,79	50
18	Dec/14	12	12.63	12.71	13.06(0.31)	13.62(0.81)	13.69(0.22)	13.64	1.6	-0	100(2.1)	-30	[4]	[8]	[-16]	55	188	CR	-0.1	HoldShort	(4)	3	-13	2	-20	0.9,82	50
19	Dec/14	11	12.63	12.71	13.02(0.39)	13.51(0.97)	13.66(0.59)	13.78	1.8	-0	98(3.4)	-5	[5]	[14]	[-8]	61	336	CR	0.2	HoldShort	(4)	7	-9	3	-20	1.2,81	50
20	Dec/14	10	12.63	12.71	12.97(0.54)	13.38(1.13)	13.58(-0.15)	13.88	2	-0	95(5.4)	35	[7]	[6]	[13]	67	123	UT	0.5	OpenLong	(6)	-2	30	3	20	1.5,79	50

21	Dec/13	15	12.67	12.78	12.9(0.39)	13.23(0.99)	13.6(-0.73)	13.55	1.3	3	89(10.3)	5	[5]	[-0]	[-4]	50	-76	DR	-0.1	OpenShort?	(5)	-9	-3	-6	-20	1.1,72	55
22	Dec/13	14	12.67	12.78	12.85(0.47)	13.1(1.08)	13.7(1.18)	13.58	1.3	3	79(3.5)	45	[6]	[24]	[4]	53	391	UT	-0.2	OpenLong	(6)	15	7	-18	20	1.3,70	55
23	Dec/13	13	12.67	12.78	12.79(0.31)	12.96(1.01)	13.54(1.35)	13.5	1.2	3	75(2.2)	30	[4]	[25]	[2]	59	593	UT	-0.1	OpenLong	(5)	17	10	-20	20	1.3,76	55
24	Dec/13	12	12.67	12.78	12.75(0.31)	12.83(0.55)	13.36(1.37)	13.39	1	3	73(1.4)	25	[4]	[23]	[-1]	69	533	CR	0.1	HoldShort	(4)	17	-50	7	20	1.3,86	55
25	Dec/13	11	12.67	12.78	12.71(0.63)	12.76(1.03)	13.18(2.41)	13.96	1.8	3	72(13.3)	50	[8]	[40]	[38]	107	948	UT	1.6	HoldLong	(8)	30	-13	37	20	2.5,94	55

26	Dec/13	10	12.67	12.78	12.63(0.72)	12.63(1.2)	12.87(2.96)	14.11	2.1	3	58(28.1)	50	[9]	[48]	[94]	120	1186	UT	3	HoldLong	(9)	37	123	44	20	3.6,80	55
27	Dec/12	15	12.62	12.59	12.54(0.4)	12.63(0)	12.5(1.05)	12.83	0.3	0	30(-6.8)	50	[5]	[15]	[34]	47	92	UT	1.6	OpenLong?	(2)	13	34	22	20	1.4,62	58
28	Dec/12	14	12.62	12.59	12.49(0.24)	12.48(-0.4)	12.37(0.65)	12.48	-0.2	0	37(-8.1)	35	[3]	[7]	[7]	-5	-91	UT	0.4	OpenLong	(4)	8	3	9	20	-0,45	58
29	Dec/12	13	12.62	12.59	12.46(0.32)	12.53(-0.24)	12.29(-0.32)	12.45	-0.3	0	45(-6.8)	20	[4]	[-4]	[0]	-11	-400	RG	0.5	Wait	(3)	-4	4	3	-16	-0,39	58
30	Dec/12	12	12.62	12.59	12.42(0.32)	12.56(-0.08)	12.33(-0.4)	12.41	-0.3	0	52(-5)	20	[4]	[-4]	[1]	-20	-416	RG	0.2	Wait	(4)	-5	9	-3	-16	-0,30	58

31	Dec/12	11	12.62	12.59	12.38(0.24)	12.57(-0.24)	12.38(-0.72)	12.32	-0.5	0	57(-4.6)	-10	[3]	[-9]	[-10]	-33	-464	DR	-0.2	OpenShort	(3)	-9	10	-27	-20	-0.2,22	58
32	Dec/12	10	12.62	12.59	12.35(0.24)	12.6(-0.16)	12.47(-0.95)	12.22	-0.6	0	62(-3.9)	-5	[3]	[-11]	[-12]	-21	-572	DR	-0.6	OpenShort	(3)	-11	16	-27	-20	-0.3,37	58
33	Dec/12	9	12.62	12.59	12.32(0.16)	12.62(-0.47)	12.59(-1.41)	12.06	-0.8	0	66(-3.9)	-30	[2]	[-18]	[-41]	-12	-706	DR	-1.2	OpenShort?	(2)	-17	-56	-28	-20	-0.6,53	58
34	Dec/9	15	12.62	12.48	12.3(0.41)	12.68(0.16)	12.77(-0.16)	12.63	0	-1	69(-1.7)	-10	[5]	[-0]	[-10]	47	-168	DR	-0.3	OpenShort?	(6)	-2	-7	-13	-20	0.7,79	51
35	Dec/9	14	12.62	12.48	12.25(0.49)	12.66(0.16)	12.79(0.24)	12.7	0.1	-1	71(-1.2)	-0	[6]	[5]	[-4]	60	-44	CR	-0.2	HoldShort	(6)	3	-2	-11	-20	0.9,87	51

36	Dec/9	13	12.62	12.48	12.19(0.41)	12.64(0.32)	12.76(0.24)	12.72	0.1	-1	72(0.4)	-10	[5]	[6]	[-7]	71	89	CR	-0.1	HoldShort	(6)	3	-14	-7	-15	1.1,93	51
37	Dec/9	12	12.62	12.48	12.14(0.41)	12.6(0.8)	12.73(0.63)	12.87	0.4	-1	72(4.3)	5	[5]	[13]	[-2]	87	356	CR	0.3	OpenShort	(6)	8	-5	1	-8	1.5,99	51
38	Dec/9	11	12.62	12.48	12.09(0.42)	12.5(0.97)	12.65(0.48)	12.92	0.4	-1	68(6.1)	25	[5]	[12]	[11]	94	398	UT	0.6	OpenLong	(6)	6	19	1	20	1.8,99	51
39	Dec/9	10	12.62	12.48	12.04(0.25)	12.38(0.81)	12.59(0.4)	12.72	0.1	-1	62(4.2)	5	[3]	[10]	[5]	92	414	RG	0.3	Wait	(3)	5	15	2	0	1.7,99	51
40	Dec/9	9	12.62	12.48	12.01(0.25)	12.28(0.74)	12.54(0.24)	12.57	-0.1	-1	57(3.5)	-5	[3]	[8]	[1]	85	283	RG	0.1	Wait?	(3)	3	-1	-3	20	1.5,97	51

41	Dec/8	15	12.62	12.53	11.98(0.08)	12.19(0.74)	12.51(0.32)	12.58	-0.1	2	54(3.9)	15	[1]	[9]	[9]	90	492	UT	0.2	OpenLong?	(3)	4	9	0	20	1.7,97	54
42	Dec/8	14	12.62	12.53	11.97(0.08)	12.1(0.67)	12.47(0.97)	12.49	-0.2	2	50(0.8)	10	[1]	[16]	[3]	85	593	RG	0.1	Wait	(1)	12	-8	5	20	1.5,97	54
43	Dec/8	13	12.62	12.53	11.96(0.08)	12.02(0.84)	12.35(1.4)	12.57	-0.1	2	49(2)	35	[1]	[22]	[17]	94	778	UT	0.7	OpenLong	(1)	17	12	21	20	1.8,99	54
44	Dec/8	12	12.62	12.53	11.95(-0.08)	11.92(0.76)	12.18(1.33)	12.45	-0.3	2	47(-2.8)	30	[-1]	[20]	[19]	89	818	UR	0.8	SmallShort	(0)	16	-2	39	20	1.6,99	54
45	Dec/8	11	12.62	12.53	11.96(-0.08)	11.83(0.77)	12.02(1.26)	12.47	-0.2	2	50(-2.7)	30	[-1]	[19]	[28]	70	804	UR	1.3	SmallShort	(-1)	15	11	42	20	1.5,82	54

46	Dec/8	10	12.62	12.53	11.97(-0.25)	11.74(0.51)	11.87(1.19)	12.36	-0.4	2	53(-7.4)	20	[-3]	[16]	[42]	32	857	UR	1.4	SmallShort	(-1)	14	49	32	20	1.1,54	54
47	Dec/8	9	12.62	12.53	12(-0.41)	11.68(0.09)	11.73(0.34)	11.89	-1.1	2	60(-4.3)	25	[-5]	[3]	[17]	-27	389	UR	0.4	SmallShort?	(-6)	4	19	12	20	-0.3,31	54
48	Dec/7	15	12.46	12.59	12.05(-0.41)	11.67(-0.26)	11.69(0.26)	11.71	-0.8	1	64(18)	-0	[-5]	[-0]	[4]	-56	183	UR	0	SmallShort?	(-5)	3	3	-19	20	-0.8,14	51
49	Dec/7	14	12.46	12.59	12.1(-0.58)	11.7(-0.34)	11.66(0.09)	11.68	-0.8	1	46(-2.4)	-20	[-7]	[-3]	[1]	-63	235	DP	0	OpenShort	(-6)	1	-3	-21	20	-0.9,10	51
50	Dec/7	13	12.46	12.59	12.17(-0.33)	11.74(-0.25)	11.65(0.26)	11.71	-0.8	1	49(0.3)	-0	[-4]	[-0]	[0]	-63	2	RG	0.1	Wait	(-7)	3	4	-21	20	-0.9,10	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI