|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 13, 2022 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $26.2400 One month high (close): $45.5800
SOXL Daily Change: 6.82% Daily StdDev 8.53% SOXL EMA_5_Trend: -1.76% 10Minute StdDev: $0.6328
Latest Price : $28.03(6.82%) | Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.7) Tue. Apr 5, 2022($2.1)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.4
| Wed. Apr. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 15 | 35.78 | 31.34 | 27.38(0.15) | 27.48(0.26) | 27.99(0.32) | 28.15 | -1.4 | | -16 | 11(0.5) | -15 | [2] | [2] | [15] | 68 | 206 | RG | 0.3 | Wait? | | (3) | 4 | 15 | 1 | 20 | 1.3,85 | 26 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -1.07%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.48(weak_hourly_sma_10 -2.38%) 27.38(weak_hourly_sma_20 -2.74%) Resistance Levels: 31.34(daily_ema_10 11.33%) 35.78(daily_ema_20 27.1%)
|
| 2 | Apr/13 | 14 | 35.78 | 31.34 | 27.34(-0.11) | 27.41(0.04) | 27.9(0.36) | 27.8 | -1.4 | | -16 | 10(-0.8) | -45 | [-1] | [0] | [6] | 53 | 369 | UR | -0.2 | SmallShort | | (1) | 4 | 3 | -1 | 20 | 0.8,83 | 26 | 3 | Apr/13 | 13 | 35.78 | 31.34 | 27.37(-0.11) | 27.4(-0.15) | 27.8(1.2) | 27.74 | -1.4 | | -16 | 11(-0.6) | -35 | [-1] | [9] | [9] | 55 | 538 | UR | -0.1 | SmallShort | | (-2) | 14 | -14 | 18 | 20 | 0.6,90 | 26 | 4 | Apr/13 | 12 | 35.78 | 31.34 | 27.4(-0.15) | 27.44(-0.04) | 27.47(1.22) | 28.06 | -1.4 | | -16 | 12(-0.9) | -25 | [-2] | [10] | [17] | 65 | 688 | UR | 0.9 | SmallShort | | (-1) | 14 | -6 | 35 | 20 | 1,90 | 26 | 5 | Apr/13 | 11 | 35.78 | 31.34 | 27.44(-0.18) | 27.45(0.55) | 27.14(0.67) | 28.21 | -1.3 | | -16 | 13(-1.6) | -20 | [-2] | [7] | [21] | 56 | 620 | UR | 1.5 | SmallShort | | (-1) | 8 | 22 | 47 | 20 | 1.1,78 | 26 | | | |
6 | Apr/13 | 10 | 35.78 | 31.34 | 27.49(-0.29) | 27.3(0.22) | 26.96(0.07) | 27.7 | -1.4 | | -16 | 14(-1.4) | -45 | [-3] | [-3] | [14] | 2 | 379 | DP | 0.9 | OpenShort | | (-4) | 1 | 19 | 24 | 20 | 0.3,44 | 26 | 7 | Apr/13 | 9 | 35.78 | 31.34 | 27.57(-0.29) | 27.24(0.15) | 26.94(-0.19) | 27.27 | -1.5 | | -16 | 16(-0.8) | -45 | [-3] | [-6] | [17] | -39 | 130 | DP | 0.4 | OpenShort? | | (-4) | -2 | 54 | -2 | -11 | -0.3,19 | 26 | 8 | Apr/12 | 15 | 36.23 | 32.61 | 27.65(-0.47) | 27.2(-0.26) | 26.99(-1.53) | 26.11 | -1.9 | | -14 | 17(0.1) | -50 | [-6] | [-26] | [-26] | -84 | -478 | DT | -1 | HoldShort? | | (-7) | -18 | -13 | -20 | -20 | -1.7,9 | 36 | 9 | Apr/12 | 14 | 36.23 | 32.61 | 27.78(-0.82) | 27.27(-0.18) | 27.41(-1.33) | 26.39 | -1.8 | | -14 | 16(-3.3) | -50 | [-10] | [-24] | [-31] | -71 | -27 | DT | -1.1 | OpenShort | | (-5) | -16 | -42 | -18 | -20 | -1.6,19 | 36 | 10 | Apr/12 | 13 | 36.23 | 32.61 | 28.01(-0.5) | 27.32(0.11) | 27.78(0.47) | 27.33 | -1.6 | | -14 | 20(-1.8) | -50 | [-6] | [-0] | [-5] | -33 | 365 | DT | -0.4 | OpenShort | | (-9) | 6 | -8 | -5 | -14 | -0.6,32 | 36 | | | |
11 | Apr/12 | 12 | 36.23 | 32.61 | 28.15(-0.42) | 27.29(0.11) | 27.65(0.44) | 27.51 | -1.6 | | -14 | 22(-0.7) | -50 | [-5] | [-1] | [1] | -23 | 284 | DP | -0.1 | OpenShort | | (-6) | 5 | -5 | 4 | 20 | -0.6,42 | 36 | 12 | Apr/12 | 11 | 36.23 | 32.61 | 28.27(-0.28) | 27.26(-0.37) | 27.53(0.33) | 27.62 | -1.6 | | -14 | 22(0) | -50 | [-3] | [-4] | [8] | -16 | 127 | DP | 0.1 | OpenShort | | (-5) | 4 | -24 | 21 | 20 | -0.5,47 | 36 | 13 | Apr/12 | 10 | 36.23 | 32.61 | 28.35(-0.14) | 27.36(0.04) | 27.44(1.25) | 28.18 | -1.5 | | -14 | 22(-0.5) | -15 | [-2] | [9] | [24] | -17 | 380 | UR | 0.6 | SmallShort | | (-2) | 15 | 1 | 21 | 20 | -0.1,36 | 36 | 14 | Apr/12 | 9 | 36.23 | 32.61 | 28.39(-0.46) | 27.35(-0.29) | 27.1(0.89) | 28.15 | -1.5 | | -14 | 23(-1.4) | -25 | [-5] | [2] | [42] | -36 | 583 | UR | 0.9 | SmallShort? | | (-3) | 11 | 61 | 16 | 20 | -0.2,19 | 36 | 15 | Apr/11 | 15 | 36.58 | 34.5 | 28.52(-0.66) | 27.43(-0.9) | 26.86(-0.22) | 26.79 | -1.9 | | -9 | 24(-0.8) | -50 | [-8] | [-14] | [1] | -80 | -13 | DP | -0.1 | OpenShort? | | (-8) | -3 | -6 | 5 | 20 | -1.3,3 | 33 | | | |
16 | Apr/11 | 14 | 36.58 | 34.5 | 28.71(-0.73) | 27.68(-0.79) | 26.92(-0.3) | 26.93 | -1.8 | | -9 | 25(-0.5) | -50 | [-9] | [-14] | [-2] | -80 | 18 | DT | 0 | HoldShort | | (-8) | -4 | -3 | 7 | -20 | -1.3,3 | 33 | 17 | Apr/11 | 13 | 36.58 | 34.5 | 28.92(-0.58) | 27.9(-0.68) | 27(-0.99) | 27 | -1.8 | | -9 | 25(0.6) | -50 | [-7] | [-21] | [-2] | -83 | -337 | DT | 0 | HoldShort | | (-9) | -12 | 9 | 7 | -20 | -1.4,2 | 33 | 18 | Apr/11 | 12 | 36.58 | 34.5 | 29.09(-0.61) | 28.09(-0.71) | 27.27(-1.23) | 26.79 | -1.9 | | -9 | 25(1.6) | -50 | [-7] | [-24] | [-14] | -95 | -492 | DT | -0.4 | OpenShort | | (-8) | -14 | 0 | 5 | -20 | -1.8,0 | 33 | 19 | Apr/11 | 11 | 36.58 | 34.5 | 29.27(-0.54) | 28.29(-1.5) | 27.61(-1.43) | 26.78 | -1.9 | | -9 | 23(2.8) | -50 | [-6] | [-31] | [-10] | -100 | -676 | DT | -0.7 | HoldShort | | (-8) | -17 | -15 | -3 | -20 | -2,0 | 33 | 20 | Apr/11 | 10 | 36.58 | 34.5 | 29.43(-0.51) | 28.72(-1.03) | 28.01(-1.48) | 27.12 | -1.8 | | -9 | 20(2.1) | -50 | [-6] | [-29] | [-17] | -103 | -639 | DT | -0.8 | HoldShort | | (-6) | -17 | -7 | -5 | -20 | -2.1,0 | 33 | | | |
21 | Apr/11 | 9 | 36.58 | 34.5 | 29.58(-0.47) | 29.02(-0.85) | 28.43(-1.32) | 27.27 | -1.8 | | -9 | 18(2.9) | -50 | [-6] | [-26] | [-37] | -110 | -647 | DT | -1.2 | HoldShort? | | (-7) | -16 | -48 | -12 | -20 | -2.4,0 | 33 | 22 | Apr/8 | 15 | 36.76 | 36.15 | 29.72(-0.34) | 29.27(-0.2) | 28.81(-0.35) | 28.41 | -1.7 | | -5 | 15(0) | -50 | [-4] | [-10] | [-15] | -90 | -191 | DT | -0.5 | HoldShort? | | (-4) | -4 | -2 | -11 | -20 | -1.6,0 | 36 | 23 | Apr/8 | 14 | 36.76 | 36.15 | 29.82(-0.73) | 29.33(-0.37) | 28.91(-0.28) | 28.45 | -1.7 | | -5 | 15(-3.5) | -50 | [-9] | [-11] | [-18] | -88 | 187 | DT | -0.6 | HoldShort | | (-4) | -3 | -12 | -7 | -20 | -1.8,7 | 36 | 24 | Apr/8 | 13 | 36.76 | 36.15 | 30.04(-0.76) | 29.44(-0.57) | 28.99(-1.46) | 28.74 | -1.6 | | -5 | 19(-4.2) | -50 | [-9] | [-26] | [-12] | -73 | -41 | DT | -0.3 | OpenShort | | (-8) | -17 | -23 | -4 | -20 | -1.4,12 | 36 | 25 | Apr/8 | 12 | 36.76 | 36.15 | 30.27(-0.69) | 29.61(-0.44) | 29.42(-0.64) | 29.31 | -1.5 | | -5 | 23(-3.4) | -50 | [-8] | [-16] | [5] | -56 | 202 | DP | -0.1 | OpenShort | | (-9) | -8 | 7 | 1 | 20 | -0.8,14 | 36 | | | |
26 | Apr/8 | 11 | 36.76 | 36.15 | 30.48(-0.62) | 29.74(-0.6) | 29.61(-0.34) | 29.14 | -1.5 | | -5 | 27(-2) | -50 | [-7] | [-13] | [-1] | -68 | 82 | DT | -0.4 | OpenShort | | (-9) | -4 | 10 | -21 | -10 | -1,7 | 36 | 27 | Apr/8 | 10 | 36.76 | 36.15 | 30.67(-0.78) | 29.92(-0.6) | 29.71(-0.24) | 28.91 | -1.6 | | -5 | 29(-0.9) | -50 | [-9] | [-12] | [-10] | -61 | 134 | DT | -0.6 | OpenShort | | (-9) | -3 | 5 | -4 | -20 | -1.2,19 | 36 | 28 | Apr/8 | 9 | 36.76 | 36.15 | 30.91(-0.8) | 30.1(-0.46) | 29.78(-0.37) | 28.8 | -1.6 | | -5 | 29(-1.2) | -50 | [-10] | [-13] | [-43] | -58 | 17 | DT | -0.7 | OpenShort? | | (-10) | -4 | -85 | 3 | -20 | -1.4,27 | 36 | 29 | Apr/7 | 15 | 36.96 | 37.57 | 31.16(-0.76) | 30.24(0.37) | 29.89(0.34) | 30.97 | -1.3 | | -2 | 31(-8) | -20 | [-9] | [1] | [22] | -6 | 769 | UR | 0.7 | SmallShort? | | (-6) | 4 | 30 | 23 | 20 | -0.1,47 | 39 | 30 | Apr/7 | 14 | 36.96 | 37.57 | 31.4(-1.16) | 30.24(0) | 29.79(-0.2) | 30.23 | -1.4 | | -2 | 39(-9.6) | -40 | [-14] | [-9] | [10] | -49 | 716 | DP | 0.2 | OpenShort | | (-11) | -2 | 19 | 7 | 20 | -0.6,16 | 39 | | | |
31 | Apr/7 | 13 | 36.96 | 37.57 | 31.77(-1.18) | 30.13(-0.17) | 29.85(-0.93) | 29.77 | -1.5 | | -2 | 48(-5) | -50 | [-14] | [-18] | [4] | -67 | 298 | DP | -0 | OpenShort | | (-16) | -11 | 31 | -3 | -20 | -0.9,6 | 39 | 32 | Apr/7 | 12 | 36.96 | 37.57 | 32.15(-1.29) | 30.18(-0.43) | 30.13(-0.99) | 29.02 | -1.7 | | -2 | 53(-2.6) | -50 | [-15] | [-21] | [-21] | -75 | 50 | DT | -0.4 | HoldShort | | (-16) | -12 | -18 | -5 | -20 | -1.2,5 | 39 | 33 | Apr/7 | 11 | 36.96 | 37.57 | 32.57(-1.24) | 30.31(-1.08) | 30.43(-0.59) | 29.47 | -1.6 | | -2 | 56(-2.6) | -50 | [-15] | [-20] | [-10] | -71 | 119 | DT | -0.4 | OpenShort | | (-15) | -7 | -39 | -3 | 20 | -1.2,9 | 39 | 34 | Apr/7 | 10 | 36.96 | 37.57 | 32.98(-1.05) | 30.64(-0.91) | 30.61(0.53) | 30.45 | -1.4 | | -2 | 58(-2.8) | -25 | [-12] | [-5] | [12] | -59 | 390 | DP | -0.1 | OpenShort | | (-14) | 6 | -6 | 5 | 20 | -0.9,14 | 39 | 35 | Apr/7 | 9 | 36.96 | 37.57 | 33.33(-1.04) | 30.92(-0.93) | 30.45(0.1) | 30.6 | -1.3 | | -2 | 61(-1.2) | -40 | [-12] | [-10] | [6] | -59 | 216 | DP | 0.1 | OpenShort? | | (-13) | 1 | -18 | 7 | 20 | -0.9,14 | 39 | | | |
36 | Apr/6 | 15 | 37.13 | 38.77 | 33.68(-0.88) | 31.21(-0.7) | 30.42(0.63) | 31.06 | -1.3 | | 1 | 62(-3.1) | 5 | [-10] | [-1] | [18] | -62 | 240 | RG | 0.2 | Wait? | | (-12) | 7 | 23 | 10 | 20 | -0.9,11 | 44 | 37 | Apr/6 | 14 | 37.13 | 38.77 | 33.98(-0.7) | 31.43(-0.88) | 30.23(0.3) | 30.48 | -1.5 | | 1 | 66(1.8) | -20 | [-8] | [-6] | [2] | -75 | -275 | DP | 0.1 | OpenShort | | (-12) | 4 | 5 | 6 | -10 | -1.2,5 | 44 | 38 | Apr/6 | 13 | 37.13 | 38.77 | 34.22(-0.75) | 31.71(-1.15) | 30.14(-1.76) | 30.36 | -1.5 | | 1 | 64(3.3) | -40 | [-9] | [-31] | [3] | -80 | -823 | DP | 0.1 | OpenShort | | (-9) | -21 | 20 | 8 | -20 | -1.3,3 | 44 | 39 | Apr/6 | 12 | 37.13 | 38.77 | 34.48(-0.75) | 32.08(-1.78) | 30.68(-2.23) | 29.87 | -1.6 | | 1 | 60(4.6) | -50 | [-9] | [-41] | [-14] | -92 | -1149 | DT | -0.3 | OpenShort | | (-10) | -26 | -17 | 6 | -20 | -1.7,1 | 44 | 40 | Apr/6 | 11 | 37.13 | 38.77 | 34.74(-0.69) | 32.66(-2.27) | 31.38(-1.97) | 30.3 | -1.5 | | 1 | 56(4.8) | -45 | [-8] | [-40] | [-0] | -94 | -1081 | DT | -0.4 | OpenShort | | (-9) | -23 | 8 | -2 | -20 | -1.8,1 | 44 | | | |
41 | Apr/6 | 10 | 37.13 | 38.77 | 34.98(-0.85) | 33.42(-2.08) | 32.01(-1.93) | 30.11 | -1.5 | | 1 | 51(6.2) | -50 | [-10] | [-39] | [-24] | -103 | -1034 | DT | -0.8 | HoldShort | | (-9) | -23 | -7 | -6 | -20 | -2.1,0 | 44 | 42 | Apr/6 | 9 | 37.13 | 38.77 | 35.28(-0.93) | 34.13(-2.01) | 32.64(-1.89) | 30.28 | -1.5 | | 1 | 45(7.2) | -50 | [-11] | [-38] | [-62] | -111 | -972 | DT | -1.2 | HoldShort? | | (-10) | -22 | -92 | -8 | -20 | -2.5,2 | 44 | 43 | Apr/5 | 15 | 37.4 | 39.52 | 35.61(-0.75) | 34.83(-1.39) | 33.27(-0.66) | 32.79 | -1 | | 3 | 38(0.6) | -50 | [-9] | [-20] | [-17] | -89 | -218 | DT | -0.3 | HoldShort? | | (-8) | -8 | -23 | 2 | -20 | -1.7,4 | 49 | 44 | Apr/5 | 14 | 37.4 | 39.52 | 35.88(-0.88) | 35.32(-1.2) | 33.49(-1.38) | 33.43 | -0.9 | | 3 | 37(-2.3) | -50 | [-10] | [-27] | [-11] | -84 | -158 | DT | -0 | HoldShort | | (-8) | -16 | -1 | 2 | -20 | -1.5,4 | 49 | 45 | Apr/5 | 13 | 37.4 | 39.52 | 36.2(-0.82) | 35.75(-1.08) | 33.96(-2.44) | 33.47 | -0.9 | | 3 | 39(-0.9) | -50 | [-10] | [-39] | [-16] | -86 | -543 | DT | -0.3 | HoldShort | | (-11) | -29 | 10 | -5 | -20 | -1.5,2 | 49 | | | |
46 | Apr/5 | 12 | 37.4 | 39.52 | 36.5(-0.9) | 36.14(-1.09) | 34.81(-2.3) | 33.2 | -0.9 | | 3 | 40(1.3) | -50 | [-11] | [-38] | [-35] | -95 | -577 | DT | -0.9 | OpenShort | | (-11) | -27 | -9 | -21 | -20 | -1.8,0 | 49 | 47 | Apr/5 | 11 | 37.4 | 39.52 | 36.83(-0.89) | 36.54(-0.52) | 35.63(-2.12) | 33.46 | -0.9 | | 3 | 39(1) | -50 | [-10] | [-32] | [-49] | -90 | -572 | DT | -1.2 | HoldShort | | (-10) | -25 | -14 | -34 | -20 | -1.9,8 | 49 | 48 | Apr/5 | 10 | 37.4 | 39.52 | 37.16(-0.93) | 36.73(-0.49) | 36.4(-2.15) | 33.86 | -0.8 | | 3 | 38(0.2) | -50 | [-11] | [-32] | [-60] | -70 | -509 | DT | -1.5 | OpenShort | | (-11) | -25 | -64 | -23 | -20 | -1.9,28 | 49 | 49 | Apr/5 | 9 | 37.4 | 39.52 | 37.51(-0.66) | 36.91(0.27) | 37.2(-0.93) | 35.75 | -0.4 | | 3 | 38(-2.5) | -50 | [-8] | [-13] | [-43] | -31 | -56 | DT | -0.9 | OpenShort? | | (-8) | -11 | -66 | -10 | -20 | -1,44 | 49 | 50 | Apr/4 | 15 | 37.37 | 40.27 | 37.76(-0.32) | 36.81(0.74) | 37.55(0.21) | 37.81 | 0.1 | | 8 | 40(-0.2) | 40 | [-4] | [6] | [10] | 11 | 375 | UR | 0.1 | SmallShort? | | (-5) | 3 | 19 | 4 | 20 | 0,61 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|