SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $29.5800 One month high (close): $46.4200

SOXL Daily Change: -6.24% Daily StdDev 8.06% SOXL EMA_5_Trend: -2.86% 10Minute StdDev: $1.8161

Latest Price : $32.75(-6.24%)

Mon. Mar 14, 2022($2) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.5) Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	38.42	35.82	32.75(0.46)	32.91(-0.63)	31.8(0.32)	32.51	-1.3	-12	37(-3.4)	-10	[6]	[-1]	[6]	-29	-425	RG	0.4	Wait?	(7)	4	2	2	20	-0.1,24	41
Daily Trend: % Up Forces: 32.75(hourly_sma_20 0.74%) Down Forces: Support Levels: Resistance Levels: 32.91(hourly_sma_10 1.23%) 35.82(daily_ema_10 10.18%) 38.42(daily_ema_20 18.18%)

2	Mar/10	14	38.42	35.82	32.6(0.37)	33.12(-0.54)	31.7(-0.06)	32.46	-1.3	-12	40(-1.8)	-10	[5]	[-6]	[12]	-38	-402	RG	0.4	Wait	(7)	-1	43	-1	-20	-0.1,15	41
3	Mar/10	13	38.42	35.82	32.48(0.09)	33.3(-0.86)	31.72(-2.46)	31.44	-1.5	-12	42(-0.5)	-50	[1]	[-39]	[-23]	-50	-976	DR	-0.1	OpenShort	(3)	-31	-2	-20	-20	-0.5,13	41
4	Mar/10	12	38.42	35.82	32.45(0.09)	33.59(-0.68)	32.52(-2.14)	31.48	-1.5	-12	43(-0.3)	-50	[1]	[-33]	[-22]	-36	-888	DR	-0.5	OpenShort	(1)	-27	14	-24	-20	-0.5,27	41
5	Mar/10	11	38.42	35.82	32.42(-0.09)	33.82(-0.41)	33.23(-2.38)	31.14	-1.6	-12	43(0.3)	-50	[-1]	[-35]	[-58]	-34	-865	DT	-1.1	OpenShort	(0)	-30	-38	-41	-20	-0.7,34	41

6	Mar/10	10	38.42	35.82	32.45(-0.03)	33.96(0.03)	34.04(-1.45)	32.06	-1.4	-12	43(0)	-50	[-0]	[-21]	[-40]	10	-429	DT	-1	OpenShort	(1)	-18	-20	-26	-20	-0.2,65	41
7	Mar/10	9	38.42	35.82	32.46(-0.06)	33.95(-0.21)	34.54(-0.97)	32.55	-1.3	-12	43(0)	-50	[-1]	[-16]	[-57]	35	-143	DT	-1	OpenShort?	(0)	-12	-105	-18	-20	0,85	41
8	Mar/9	15	39.3	36.54	32.48(0.19)	34.02(0.89)	34.88(0.63)	35.34	-0.8	-10	43(5.9)	-30	[2]	[13]	[10]	88	842	RG	0.2	Wait?	(5)	8	8	1	20	1.5,100	38
9	Mar/9	14	39.3	36.54	32.42(0.22)	33.72(1.6)	34.66(0.73)	35.13	-0.8	-10	37(1.5)	-45	[3]	[19]	[-1]	88	810	CR	0.3	OpenShort	(2)	9	5	4	-20	1.5,100	38
10	Mar/9	13	39.3	36.54	32.35(0.19)	33.19(1.87)	34.41(1.62)	35.01	-0.8	-10	35(1.5)	-25	[2]	[31]	[6]	88	1016	RG	0.3	Wait	(3)	20	12	9	11	1.5,100	38

11	Mar/9	12	39.3	36.54	32.29(-0.03)	32.58(1.62)	33.86(1.5)	34.7	-0.9	-10	34(-0.4)	-15	[-0]	[28]	[16]	85	1135	UR	0.5	SmallShort	(2)	19	19	13	20	1.4,100	38
12	Mar/9	11	39.3	36.54	32.3(-0.15)	32.06(1.3)	33.36(0.63)	34.21	-1	-10	34(-1.3)	-30	[-2]	[14]	[18]	76	884	UR	0.5	SmallShort	(-2)	8	-1	21	20	1.1,98	38
13	Mar/9	10	39.3	36.54	32.35(-0.12)	31.65(1.09)	33.15(1.1)	34.24	-1	-10	36(-1)	-20	[-2]	[19]	[33]	62	949	UR	0.6	SmallShort	(-2)	14	13	19	20	1,87	38
14	Mar/9	9	39.3	36.54	32.39(-0.31)	31.31(0.93)	32.79(2.6)	33.9	-1.1	-10	37(-2.3)	-30	[-4]	[36]	[53]	45	1375	UR	0.6	SmallShort?	(-3)	32	62	15	20	0.8,75	38
15	Mar/8	15	39.87	36.67	32.49(-0.61)	31.02(0.32)	31.96(2.21)	32.39	-1.4	-12	39(-3)	-40	[-8]	[25]	[26]	13	1063	UR	0.2	SmallShort?	(-7)	28	12	16	20	-0.1,65	32

16	Mar/8	14	39.87	36.67	32.69(-0.82)	30.92(-0.19)	31.27(1.56)	32.09	-1.5	-12	42(-4.1)	-50	[-10]	[13]	[12]	4	973	UR	0.4	SmallShort	(-10)	20	-42	28	20	-0.3,61	32
17	Mar/8	13	39.87	36.67	32.96(-0.75)	30.98(0.16)	30.79(2.19)	33.14	-1.3	-12	46(-5.5)	-50	[-10]	[24]	[56]	1	1286	UR	1	SmallShort	(-9)	28	30	30	20	0.1,48	32
18	Mar/8	12	39.87	36.67	33.21(-0.98)	30.93(-0.61)	30.13(1.04)	32.4	-1.4	-12	51(-4.9)	-50	[-12]	[3]	[81]	-35	944	UR	0.9	SmallShort	(-12)	13	117	20	20	-0.3,23	32
19	Mar/8	11	39.87	36.67	33.54(-1.24)	31.12(-1.21)	29.82(-0.8)	29.77	-2	-12	56(-0.9)	-50	[-16]	[-24]	[7]	-79	-124	DP	-0	OpenShort	(-19)	-10	30	5	-20	-1.3,4	32
20	Mar/8	10	39.87	36.67	33.96(-1.31)	31.5(-1.59)	30.06(-1.76)	29.11	-2.1	-12	57(2.4)	-50	[-17]	[-39]	[-23]	-90	-601	DT	-0.3	OpenShort	(-19)	-22	-14	1	-20	-1.6,0	32

21	Mar/8	9	39.87	36.67	34.41(-1.23)	32.01(-1.66)	30.6(-1.8)	29.41	-2	-12	55(2.3)	-50	[-16]	[-40]	[-27]	-95	-703	DT	-0.4	OpenShort?	(-17)	-23	-30	0	-20	-1.8,0	32
22	Mar/7	15	40.52	37.46	34.84(-1.33)	32.55(-1.54)	31.16(-1.89)	30.09	-2.2	-13	53(-2.9)	-50	[-17]	[-41]	[-26]	-93	-546	DT	-0.4	HoldShort?	(-16)	-24	-28	1	-20	-1.7,0	41
23	Mar/7	14	40.52	37.46	35.31(-1.34)	33.06(-1.25)	31.76(-2.01)	30.73	-2	-13	55(-0.4)	-50	[-17]	[-41]	[-24]	-93	-501	DT	-0.4	HoldShort	(-17)	-26	-14	-1	-20	-1.7,0	41
24	Mar/7	13	40.52	37.46	35.79(-1.3)	33.48(-1.41)	32.41(-1.64)	31.07	-2	-13	56(1)	-50	[-17]	[-37]	[-24]	-95	-468	DT	-0.5	HoldShort	(-18)	-21	-20	-1	-20	-1.8,0	41
25	Mar/7	12	40.52	37.46	36.26(-1.2)	33.96(-1.42)	32.95(-1.41)	31.55	-1.9	-13	55(1.7)	-50	[-15]	[-34]	[-27]	-95	-486	DT	-0.5	OpenShort	(-17)	-18	-33	-3	-20	-1.8,0	41

26	Mar/7	11	40.52	37.46	36.7(-1.05)	34.45(-1.46)	33.42(-1.59)	32.36	-1.7	-13	53(2.7)	-50	[-13]	[-36]	[-19]	-91	-547	DT	-0.4	OpenShort	(-15)	-20	-25	1	-20	-1.7,2	41
27	Mar/7	10	40.52	37.46	37.09(-0.88)	34.96(-1.58)	33.96(-1.37)	32.98	-1.6	-13	50(3.1)	-50	[-11]	[-34]	[-20]	-91	-590	DT	-0.4	OpenShort	(-13)	-17	-44	3	-20	-1.7,2	41
28	Mar/7	9	40.52	37.46	37.42(-0.51)	35.52(-1.22)	34.43(-0.32)	34.12	-1.3	-13	47(2.2)	-50	[-7]	[-17]	[6]	-85	-465	DP	-0.1	OpenShort?	(-10)	-4	16	2	9	-1.5,3	41
29	Mar/4	15	41.26	38.55	37.61(-0.61)	35.96(-1.26)	34.54(-1.23)	33.72	-1.9	-9	45(-3)	-50	[-8]	[-28]	[-17]	-95	-736	DT	-0.4	HoldShort?	(-8)	-16	-7	-1	-20	-1.8,0	47
30	Mar/4	14	41.26	38.55	37.84(-0.32)	36.42(-1.09)	34.97(-1.52)	33.91	-1.8	-9	48(4.5)	-50	[-4]	[-29]	[-35]	-99	-1100	DT	-0.5	OpenShort	(-8)	-19	-39	0	-20	-2,1	47

31	Mar/4	13	41.26	38.55	37.96(-0.21)	36.82(-0.83)	35.51(-1.25)	34.93	-1.6	-9	44(2.3)	-50	[-3]	[-24]	[-17]	-92	-898	DT	-0.3	OpenShort	(-2)	-16	-8	-2	-20	-1.7,1	47
32	Mar/4	12	41.26	38.55	38.04(-0.18)	37.13(-1.14)	35.96(-1.8)	35.15	-1.5	-9	41(2.4)	-50	[-2]	[-33]	[-11]	-92	-1016	DT	-0.5	OpenShort	(-3)	-23	5	-11	-20	-1.7,1	47
33	Mar/4	11	41.26	38.55	38.11(-0.31)	37.56(-1.42)	36.62(-2.03)	35.01	-1.5	-9	39(3.8)	-50	[-4]	[-38]	[-27]	-100	-1006	DT	-1	HoldShort	(-3)	-26	-29	-21	-20	-2,0	47
34	Mar/4	10	41.26	38.55	38.23(-0.36)	38.1(-1.22)	37.38(-1.27)	35.79	-1.3	-9	35(2.7)	-50	[-5]	[-27]	[-28]	-85	-595	DT	-1.1	OpenShort	(-3)	-16	-28	-27	-20	-1.7,8	47
35	Mar/4	9	41.26	38.55	38.37(-0.42)	38.57(-1)	37.86(-0.73)	36.56	-1.2	-9	32(0.9)	-50	[-5]	[-19]	[-24]	-60	-236	DT	-1	OpenShort?	(-4)	-9	-26	-19	-20	-1.4,25	47

36	Mar/3	15	41.69	39.18	38.53(-0.44)	38.96(-0.69)	38.14(-0.5)	37.3	-1.2	-10	32(-3.4)	-50	[-6]	[-15]	[-27]	-38	-18	DT	-0.7	OpenShort?	(-5)	-6	-39	-7	-20	-1,37	42
37	Mar/3	14	41.69	39.18	38.7(-0.13)	39.23(-0.25)	38.33(-0.47)	38.43	-0.9	-10	35(-0.3)	-50	[-2]	[-11]	[-11]	-3	-55	DT	0.1	OpenShort	(-4)	-6	-12	4	-20	-0.2,52	42
38	Mar/3	13	41.69	39.18	38.75(-0.03)	39.33(0.18)	38.51(-0.82)	38.79	-0.8	-10	35(0)	-50	[-0]	[-12]	[-5]	-2	-156	DT	0.2	OpenShort	(-1)	-10	18	-3	-20	0,48	42
39	Mar/3	12	41.69	39.18	38.76(-0.23)	39.26(-0.03)	38.83(-1.15)	38.26	-0.9	-10	35(-0.7)	-50	[-3]	[-18]	[-13]	-17	-190	DT	-0.4	OpenShort	(-1)	-15	12	-20	-20	-0.4,43	42
40	Mar/3	11	41.69	39.18	38.85(-0.33)	39.27(0.38)	39.28(-1.36)	37.91	-1	-10	36(-0.2)	-50	[-4]	[-19]	[-33]	-16	-247	DT	-1	OpenShort	(-4)	-17	-9	-28	-20	-0.7,52	42

41	Mar/3	10	41.69	39.18	38.98(-0.46)	39.12(0.38)	39.82(-0.92)	38.17	-0.9	-10	36(-3.4)	-50	[-6]	[-13]	[-36]	7	8	DT	-1.2	OpenShort	(-4)	-12	-40	-20	-20	-0.6,72	42
42	Mar/3	9	41.69	39.18	39.16(-0.15)	38.97(0.78)	40.19(0.07)	39.37	-0.6	-10	40(-1)	-50	[-2]	[3]	[-18]	44	208	RG	-0.6	Wait?	(-4)	1	-35	-3	-20	0.1,91	42
43	Mar/2	15	42.26	39.99	39.16(0)	38.67(0.81)	40.16(1.16)	40.45	-0.5	-7	41(2)	-15	[0]	[18]	[13]	69	589	UR	0.2	SmallShort?	(-0)	15	-2	16	20	0.8,99	40
44	Mar/2	14	42.26	39.99	39.22(-0.05)	38.36(0.5)	39.7(1.15)	40.51	-0.4	-7	39(-0.5)	0	[-1]	[16]	[28]	66	654	UR	0.5	SmallShort	(0)	15	3	21	20	0.8,96	40
45	Mar/2	13	42.26	39.99	39.24(-0.03)	38.17(0.16)	39.25(2.16)	40.42	-0.5	-7	39(-0.3)	0	[-0]	[27]	[39]	52	851	UR	0.8	SmallShort	(-1)	28	16	33	20	0.8,82	40

46	Mar/2	12	42.26	39.99	39.25(-0.1)	38.11(-0.13)	38.42(1.77)	39.95	-0.6	-7	39(-0.7)	10	[-1]	[20]	[40]	20	708	UR	1	SmallShort	(-1)	23	16	25	20	0.4,60	40
47	Mar/2	11	42.26	39.99	39.29(-0.23)	38.16(-0.03)	37.75(1.53)	39.47	-0.7	-7	40(-1.3)	0	[-3]	[17]	[41]	2	638	UR	1.1	SmallShort	(-2)	20	47	34	20	0.1,49	40
48	Mar/2	10	42.26	39.99	39.38(-0.35)	38.17(-0.24)	37.18(0.43)	38.11	-1	-7	41(-0.1)	-50	[-5]	[1]	[-2]	-47	125	RG	0.6	Wait	(-6)	6	-7	-16	20	-0.8,23	40
49	Mar/2	9	42.26	39.99	39.52(-0.15)	38.26(-0.47)	37.02(-0.19)	38.32	-1	-7	41(0.5)	10	[-2]	[-7]	[32]	-55	-202	RG	0.8	SmallShort?	(-4)	-2	74	-18	20	-0.7,13	40
50	Mar/1	15	42.55	40.51	39.58(-0.38)	38.44(-1.03)	37.09(-1.9)	36.29	-1.6	-7	41(5.1)	-50	[-5]	[-33]	[-25]	-100	-921	DT	-0.5	HoldShort?	(-6)	-24	-11	-33	-20	-2,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI