|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $36.3600 One month high (close): $64.4900
SOXL Daily Change: 0.13% Daily StdDev 7.13% SOXL EMA_5_Trend: -1.7% 10Minute StdDev: $4.2976
Latest Price : $39.59(0.13%) | Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($2.5) Mon. Feb 14, 2022($2.6) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($2.4) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.1)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 44.5 | 44.7 | 43.99(-1.15) | 40.28(-1.13) | 39.89(-0.42) | 39.41 | -1.1 | | -7 | 89(-0.7) | -50 | [-16] | [-21] | [13] | -74 | -106 | DP | -0.1 | OpenShort? | | (-22) | -6 | 19 | -2 | 20 | -1.1,4 | 53 | Sample size 50 Avg positive next hour return: 1.52%(56%) Avg negative next hour return: -1.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.28(hourly_sma_10 2.21%) 43.99(hourly_sma_20 11.62%) 44.5(daily_ema_20 12.92%) 44.7(daily_ema_10 13.42%)
|
| | | 2 | Feb/14 | 14 | 44.5 | 44.7 | 44.5(-1.33) | 40.74(-1.45) | 40.06(-0.92) | 38.94 | -1.2 | | -7 | 90(0.3) | -50 | [-19] | [-31] | [-14] | -77 | -258 | DT | -0.3 | HoldShort | | (-19) | -13 | -37 | -0 | -20 | -1.3,6 | 53 | | 3 | Feb/14 | 13 | 44.5 | 44.7 | 45.1(-1.16) | 41.34(-1.43) | 40.43(0.4) | 39.88 | -1 | | -7 | 90(-0.1) | -50 | [-16] | [-11] | [-5] | -74 | -28 | DT | -0.1 | OpenShort | | (-20) | 6 | -38 | 3 | 20 | -1.3,9 | 53 | | 4 | Feb/14 | 12 | 44.5 | 44.7 | 45.63(-0.96) | 41.94(-1.34) | 40.27(0.37) | 40.86 | -0.8 | | -7 | 90(0.6) | -40 | [-14] | [-10] | [19] | -67 | -103 | DP | 0.1 | OpenShort | | (-17) | 5 | 20 | 8 | 20 | -1.1,11 | 53 | | 5 | Feb/14 | 11 | 44.5 | 44.7 | 46.07(-1.01) | 42.51(-1.51) | 40.12(-1.33) | 40.35 | -0.9 | | -7 | 89(3.6) | -50 | [-14] | [-36] | [-2] | -76 | -632 | DT | 0.1 | OpenShort | | (-17) | -19 | 1 | 11 | -20 | -1.4,9 | 53 | | | | |
| 6 | Feb/14 | 10 | 44.5 | 44.7 | 46.54(-0.92) | 43.16(-1.62) | 40.66(-1.72) | 40.33 | -0.9 | | -7 | 85(4.9) | -50 | [-13] | [-41] | [-10] | -84 | -888 | DT | -0.1 | OpenShort | | (-16) | -24 | -6 | 10 | -20 | -1.6,6 | 53 | | 7 | Feb/14 | 9 | 44.5 | 44.7 | 46.97(-0.78) | 43.87(-1.92) | 41.37(-2.08) | 40.48 | -0.9 | | -7 | 81(7.1) | -50 | [-11] | [-48] | [3] | -90 | -1149 | DP | -0.2 | OpenShort? | | (-15) | -29 | 44 | 5 | -20 | -1.7,3 | 53 | | 8 | Feb/11 | 15 | 45.67 | 45.27 | 47.34(-0.88) | 44.73(-2.49) | 42.25(-3.21) | 39.37 | -1 | | -6 | 73(27.5) | -50 | [-12] | [-67] | [-40] | -108 | -1610 | DT | -0.8 | HoldShort? | | (-14) | -45 | -37 | -3 | -20 | -2.3,0 | 47 | | 9 | Feb/11 | 14 | 45.67 | 45.27 | 47.76(-0.58) | 45.87(-2.22) | 43.65(-2.98) | 40.33 | -0.9 | | -6 | 46(8.3) | -50 | [-8] | [-61] | [-64] | -115 | -1708 | DT | -1.2 | HoldShort | | (-12) | -42 | -93 | -7 | -20 | -2.6,0 | 47 | | 10 | Feb/11 | 13 | 45.67 | 45.27 | 48.04(-0.23) | 46.91(-1.7) | 44.99(-1.53) | 42.88 | -0.4 | | -6 | 38(2.9) | -50 | [-3] | [-35] | [-35] | -105 | -1211 | DT | -0.9 | HoldShort | | (-5) | -21 | -40 | -11 | -20 | -2.2,0 | 47 | | | | |
| 11 | Feb/11 | 12 | 45.67 | 45.27 | 48.15(-0.17) | 47.72(-1.12) | 45.69(-1.51) | 44.02 | -0.3 | | -6 | 35(2) | -50 | [-2] | [-31] | [-36] | -98 | -1046 | DT | -0.8 | OpenShort | | (-2) | -21 | -22 | -17 | -20 | -1.9,0 | 47 | | 12 | Feb/11 | 11 | 45.67 | 45.27 | 48.23(-0.1) | 48.26(-1.23) | 46.39(-1.67) | 44.66 | -0.2 | | -6 | 33(1.2) | -50 | [-1] | [-34] | [-41] | -93 | -1028 | DT | -0.9 | OpenShort | | (-2) | -23 | -49 | -20 | -20 | -1.8,2 | 47 | | 13 | Feb/11 | 10 | 45.67 | 45.27 | 48.28(0.1) | 48.86(-0.87) | 47.18(-1.81) | 46.11 | 0.1 | | -6 | 32(-1) | -50 | [1] | [-32] | [-30] | -71 | -949 | DR | -0.5 | OpenShort | | (1) | -25 | -26 | -26 | -20 | -1.1,7 | 47 | | 14 | Feb/11 | 9 | 45.67 | 45.27 | 48.23(0.33) | 49.29(-0.69) | 48.05(-1.6) | 46.89 | 0.2 | | -6 | 33(-3.5) | -45 | [5] | [-27] | [-19] | -48 | -933 | DR | -0.6 | OpenShort? | | (3) | -22 | 8 | -29 | -20 | -0.7,20 | 47 | | 15 | Feb/10 | 15 | 46.66 | 45.29 | 48.07(0.33) | 49.63(-0.58) | 48.83(-1.85) | 46.64 | -0 | | -6 | 36(-0.1) | -45 | [5] | [-27] | [-41] | -33 | -1011 | DR | -1 | OpenShort? | | (5) | -26 | -32 | -35 | -20 | -0.6,32 | 55 | | | | |
| 16 | Feb/10 | 14 | 46.66 | 45.29 | 47.91(0.34) | 49.92(-0.3) | 49.75(-0.8) | 47.6 | 0.1 | | -6 | 36(-1.8) | -50 | [5] | [-11] | [-36] | 8 | -559 | DR | -0.9 | OpenShort | | (8) | -12 | -37 | -22 | -20 | -0.1,60 | 55 | | 17 | Feb/10 | 13 | 46.66 | 45.29 | 47.75(0.44) | 50.07(0.2) | 50.15(-0.79) | 48.76 | 0.3 | | -6 | 38(-1.3) | -45 | [6] | [-7] | [-39] | 39 | -379 | DR | -0.5 | OpenShort | | (8) | -11 | -57 | -16 | -20 | 0.4,79 | 55 | | 18 | Feb/10 | 12 | 46.66 | 45.29 | 47.54(0.68) | 49.97(0.66) | 50.55(0.08) | 50.6 | 0.6 | | -6 | 39(0.5) | 15 | [10] | [10] | [-3] | 73 | 32 | CR | 0 | HoldShort | | (11) | 1 | 1 | -0 | -20 | 1.2,93 | 55 | | 19 | Feb/10 | 11 | 46.66 | 45.29 | 47.22(0.7) | 49.64(0.96) | 50.51(0.2) | 50.56 | 0.6 | | -6 | 39(0.2) | 5 | [10] | [14] | [-13] | 74 | 108 | CR | 0 | HoldShort | | (11) | 3 | -20 | -7 | -20 | 1.3,91 | 55 | | 20 | Feb/10 | 10 | 46.66 | 45.29 | 46.89(0.8) | 49.17(1.26) | 50.41(0.74) | 51.22 | 0.7 | | -6 | 39(2.1) | 45 | [12] | [24] | [20] | 88 | 351 | UT | 0.3 | OpenLong | | (13) | 11 | 53 | -5 | 20 | 1.7,95 | 55 | | | | |
| 21 | Feb/10 | 9 | 46.66 | 45.29 | 46.52(0.54) | 48.56(0.75) | 50.04(0.12) | 49.55 | 0.4 | | -6 | 36(0.6) | -15 | [8] | [10] | [-16] | 74 | 177 | CR | -0.2 | HoldShort? | | (10) | 2 | -36 | -10 | -20 | 1.2,94 | 55 | | 22 | Feb/9 | 15 | 47.48 | 44.36 | 46.27(0.65) | 48.2(1.05) | 49.98(1.17) | 50.73 | 0.4 | | -8 | 36(7.3) | 30 | [9] | [29] | [11] | 95 | 634 | UT | 0.3 | OpenLong? | | (11) | 17 | 4 | -5 | 20 | 1.8,100 | 56 | | 23 | Feb/9 | 14 | 47.48 | 44.36 | 45.97(0.75) | 47.7(1.15) | 49.4(1.31) | 50.61 | 0.4 | | -8 | 29(3.1) | 35 | [11] | [32] | [20] | 103 | 620 | UT | 0.5 | HoldLong | | (11) | 19 | 18 | -4 | 20 | 2.1,100 | 56 | | 24 | Feb/9 | 13 | 47.48 | 44.36 | 45.63(0.73) | 47.16(1.4) | 48.76(1.77) | 50.03 | 0.3 | | -8 | 25(2.8) | 35 | [11] | [40] | [16] | 105 | 698 | UT | 0.6 | HoldLong | | (11) | 26 | 15 | -1 | 20 | 2.2,100 | 56 | | 25 | Feb/9 | 12 | 47.48 | 44.36 | 45.3(0.71) | 46.51(1.33) | 47.91(1.76) | 49.55 | 0.3 | | -8 | 23(2.8) | 35 | [10] | [39] | [20] | 110 | 691 | UT | 0.9 | HoldLong | | (11) | 25 | 18 | 3 | 20 | 2.4,100 | 56 | | | | |
| 26 | Feb/9 | 11 | 47.48 | 44.36 | 44.98(0.81) | 45.9(1.06) | 47.08(1.47) | 48.98 | 0.2 | | -8 | 20(2.1) | 50 | [12] | [34] | [34] | 115 | 481 | UT | 1.2 | HoldLong | | (11) | 21 | 38 | 11 | 20 | 2.6,100 | 56 | | 27 | Feb/9 | 10 | 47.48 | 44.36 | 44.62(0.68) | 45.42(0.66) | 46.4(0.78) | 47.81 | 0 | | -8 | 18(0.3) | 50 | [10] | [20] | [23] | 108 | 262 | UT | 1 | CloseLong | | (11) | 11 | 12 | 11 | 20 | 2.3,100 | 56 | | 28 | Feb/9 | 9 | 47.48 | 44.36 | 44.32(0.61) | 45.12(0.71) | 46.04(1.05) | 47.45 | -0 | | -8 | 17(2) | 45 | [9] | [24] | [37] | 102 | 390 | UT | 1 | HoldLong? | | (11) | 15 | 56 | 4 | 20 | 2.3,94 | 56 | | 29 | Feb/8 | 15 | 47.99 | 43.41 | 44.05(0.46) | 44.8(0.45) | 45.56(1) | 45.81 | -0.3 | | -12 | 15(1) | 5 | [7] | [20] | [10] | 82 | 208 | RG | 0.2 | Wait? | | (7) | 14 | 17 | -1 | 20 | 1.5,94 | 47 | | 30 | Feb/8 | 14 | 47.99 | 43.41 | 43.85(0.16) | 44.6(0.27) | 45.11(0.85) | 45.31 | -0.3 | | -12 | 14(0.5) | -25 | [2] | [16] | [0] | 74 | 381 | RG | 0.2 | Wait | | (6) | 12 | -14 | 3 | 20 | 1.2,94 | 47 | | | | |
| 31 | Feb/8 | 13 | 47.99 | 43.41 | 43.78(0.14) | 44.48(0.32) | 44.73(0.7) | 45.72 | -0.3 | | -12 | 14(1) | -20 | [2] | [14] | [14] | 90 | 479 | RG | 0.8 | SmallShort | | (4) | 10 | 0 | 22 | 20 | 1.6,100 | 47 | | 32 | Feb/8 | 12 | 47.99 | 43.41 | 43.72(0.11) | 44.34(0.25) | 44.42(0.52) | 45.72 | -0.3 | | -12 | 13(0.7) | -10 | [2] | [11] | [21] | 84 | 479 | RG | 1.2 | SmallShort | | (2) | 8 | 17 | 19 | 20 | 1.8,89 | 47 | | 33 | Feb/8 | 11 | 47.99 | 43.41 | 43.67(0.11) | 44.23(0.29) | 44.19(0.36) | 45.22 | -0.3 | | -12 | 12(0.5) | -5 | [2] | [9] | [28] | 64 | 331 | RG | 1 | SmallShort | | (1) | 5 | 59 | 4 | 20 | 1.5,76 | 47 | | 34 | Feb/8 | 10 | 47.99 | 43.41 | 43.62(-0.23) | 44.1(0.05) | 44.03(-0.11) | 43.58 | -0.5 | | -12 | 12(-1) | -50 | [-3] | [-1] | [-6] | 23 | 182 | DT | -0.5 | OpenShort | | (-1) | -2 | 8 | -8 | -20 | -0,73 | 47 | | 35 | Feb/8 | 9 | 47.99 | 43.41 | 43.72(-0.41) | 44.08(0.05) | 44.08(-0.36) | 43.36 | -0.5 | | -12 | 13(-2.3) | -50 | [-6] | [-5] | [-22] | 26 | 221 | DT | -0.7 | OpenShort? | | (-4) | -5 | -34 | -1 | -20 | -0.3,83 | 47 | | | | |
| 36 | Feb/7 | 15 | 48.61 | 42.76 | 43.9(-0.25) | 44.06(0.57) | 44.08(0) | 44.32 | -0.5 | | -18 | 15(-0.8) | -50 | [-4] | [2] | [-6] | 51 | 337 | RG | 0.1 | Wait? | | (-5) | 0 | -8 | 15 | -20 | 0.3,93 | 39 | | 37 | Feb/7 | 14 | 48.61 | 42.76 | 44.01(-0.52) | 43.81(0.67) | 44.24(-0.05) | 44.54 | -0.5 | | -18 | 16(-4.4) | -50 | [-8] | [1] | [1] | 46 | 594 | UR | 0.2 | SmallShort | | (-4) | -1 | 3 | 13 | -20 | 0.4,86 | 39 | | 38 | Feb/7 | 13 | 48.61 | 42.76 | 44.24(-0.45) | 43.52(0.51) | 44.26(0.2) | 44.47 | -0.5 | | -18 | 20(-2.5) | -50 | [-7] | [4] | [13] | 28 | 517 | UR | 0.1 | SmallShort | | (-8) | 3 | 24 | 10 | 20 | 0.1,75 | 39 | | 39 | Feb/7 | 12 | 48.61 | 42.76 | 44.44(-0.51) | 43.3(0.44) | 44.17(0.16) | 43.8 | -0.5 | | -18 | 23(-1.8) | -50 | [-8] | [2] | [-4] | 5 | 378 | RG | -0.2 | Wait | | (-9) | 2 | -10 | 7 | -18 | -0.3,62 | 39 | | 40 | Feb/7 | 11 | 48.61 | 42.76 | 44.67(-0.45) | 43.11(0.07) | 44.1(0.48) | 44.07 | -0.5 | | -18 | 25(-1.2) | -50 | [-7] | [5] | [10] | 6 | 408 | UR | -0 | SmallShort | | (-8) | 7 | -12 | 13 | 20 | -0.3,63 | 39 | | | | |
| 41 | Feb/7 | 10 | 48.61 | 42.76 | 44.87(-0.27) | 43.08(0.02) | 43.89(1.27) | 44.41 | -0.5 | | -18 | 26(-0.6) | -25 | [-4] | [17] | [18] | -2 | 457 | UR | 0.2 | SmallShort | | (-7) | 19 | -6 | 17 | 20 | -0.2,53 | 39 | | 42 | Feb/7 | 9 | 48.61 | 42.76 | 44.99(-0.44) | 43.07(-0.12) | 43.34(1.31) | 44.57 | -0.5 | | -18 | 26(-1.2) | -35 | [-7] | [15] | [30] | -17 | 633 | UR | 0.5 | SmallShort? | | (-5) | 19 | 20 | 17 | 20 | -0.2,38 | 39 | | 43 | Feb/4 | 15 | 49.4 | 42.92 | 45.19(-0.46) | 43.12(-0.05) | 42.78(0.85) | 44 | -0.6 | | -20 | 28(-0.2) | -40 | [-7] | [9] | [23] | -33 | 374 | UR | 0.5 | SmallShort? | | (-8) | 13 | 22 | 17 | 20 | -0.5,30 | 34 | | 44 | Feb/4 | 14 | 49.4 | 42.92 | 45.4(-0.15) | 43.14(-0.51) | 42.42(0.74) | 43.4 | -0.7 | | -20 | 28(0.4) | -15 | [-2] | [5] | [19] | -54 | -127 | UR | 0.4 | SmallShort | | (-9) | 11 | 13 | 13 | 20 | -0.8,16 | 34 | | 45 | Feb/4 | 13 | 49.4 | 42.92 | 45.47(-0.13) | 43.36(-0.89) | 42.11(-0.35) | 43.03 | -0.7 | | -20 | 27(0.5) | -10 | [-2] | [-13] | [27] | -67 | -502 | DP | 0.4 | OpenShort | | (-3) | -5 | 42 | 8 | 20 | -1,8 | 34 | | | | |
| 46 | Feb/4 | 12 | 49.4 | 42.92 | 45.53(-0.26) | 43.75(-1.02) | 42.26(-1.22) | 41.9 | -0.8 | | -20 | 27(1.3) | -50 | [-4] | [-28] | [-1] | -85 | -845 | DT | -0.1 | OpenShort | | (-4) | -18 | 13 | 5 | -20 | -1.5,3 | 34 | | 47 | Feb/4 | 11 | 49.4 | 42.92 | 45.65(-0.37) | 44.2(-1.73) | 42.78(-1.63) | 41.55 | -0.9 | | -20 | 26(2.3) | -50 | [-5] | [-39] | [-15] | -93 | -938 | DT | -0.5 | OpenShort | | (-6) | -24 | -25 | -7 | -20 | -1.8,2 | 34 | | 48 | Feb/4 | 10 | 49.4 | 42.92 | 45.82(-0.24) | 44.98(-1.29) | 43.49(-0.75) | 42.24 | -0.8 | | -20 | 23(1.3) | -50 | [-4] | [-23] | [-11] | -91 | -729 | DT | -0.6 | OpenShort | | (-4) | -11 | 15 | -30 | -20 | -1.7,2 | 34 | | 49 | Feb/4 | 9 | 49.4 | 42.92 | 45.93(-0.2) | 45.57(-1.45) | 43.82(-1.77) | 41.85 | -0.8 | | -20 | 22(1.7) | -50 | [-3] | [-39] | [-52] | -99 | -1121 | DT | -1 | OpenShort? | | (-6) | -26 | -69 | -33 | -20 | -2.1,4 | 34 | | 50 | Feb/3 | 15 | 50.46 | 42.93 | 45.93(0) | 46.24(-0.9) | 44.61(-1.39) | 43.77 | -0.7 | | -23 | 20(1) | -50 | [0] | [-29] | [-29] | -71 | -817 | DR | -0.5 | OpenShort? | | (1) | -20 | -30 | -24 | -20 | -1.2,9 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|