SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $36.3600 One month high (close): $64.5800

SOXL Daily Change: -14.82% Daily StdDev 7.14% SOXL EMA_5_Trend: -1.69% 10Minute StdDev: $3.5304

Latest Price : $39.54(-14.82%)

Tue. Feb 15, 2022($2.5) Mon. Feb 14, 2022($2.6) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($2.4) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1.6)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 2.68%(54%) Avg negative next hour return: -1.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	15	45.67	45.27	47.34(-0.88)	44.73(-2.49)	42.25(-3.21)	39.37	-1	-6	55(9)	-50	[-12]	[-67]	[-41]	-108	-1612	DT	-0.8	HoldShort?	(-15)	-45	-39	-3	-20	-2.3,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.73(hourly_sma_10 13.61%) 45.27(daily_ema_10 14.99%) 45.67(daily_ema_20 16%) 47.34(hourly_sma_20 20.24%)

2	Feb/11	14	45.67	45.27	47.76(-0.58)	45.87(-2.22)	43.65(-2.98)	40.33	-0.9	-6	46(8.3)	-50	[-8]	[-61]	[-65]	-115	-1702	DT	-1.2	HoldShort	(-13)	-42	-96	-7	-20	-2.6,0	47
3	Feb/11	13	45.67	45.27	48.04(-0.23)	46.91(-1.7)	44.99(-1.53)	42.88	-0.4	-6	38(2.9)	-50	[-3]	[-35]	[-35]	-105	-1206	DT	-0.9	HoldShort	(-5)	-21	-42	-11	-20	-2.2,0	47
4	Feb/11	12	45.67	45.27	48.15(-0.17)	47.72(-1.12)	45.69(-1.51)	44.02	-0.3	-6	35(2)	-50	[-2]	[-31]	[-36]	-98	-1039	DT	-0.8	OpenShort	(-2)	-21	-23	-17	-20	-1.9,0	47
5	Feb/11	11	45.67	45.27	48.23(-0.1)	48.26(-1.23)	46.39(-1.67)	44.66	-0.2	-6	33(1.2)	-50	[-1]	[-34]	[-41]	-93	-1017	DT	-0.9	OpenShort	(-2)	-23	-51	-20	-20	-1.8,2	47

6	Feb/11	10	45.67	45.27	48.28(0.1)	48.86(-0.87)	47.18(-1.81)	46.11	0.1	-6	32(-1)	-50	[1]	[-32]	[-30]	-71	-931	DR	-0.5	OpenShort	(1)	-25	-27	-26	-20	-1.1,7	47
7	Feb/11	9	45.67	45.27	48.23(0.33)	49.29(-0.69)	48.05(-1.6)	46.89	0.2	-6	33(-3.5)	-45	[5]	[-27]	[-19]	-48	-909	DR	-0.6	OpenShort?	(3)	-22	9	-29	-20	-0.7,20	47
8	Feb/10	15	46.66	45.29	48.07(0.33)	49.63(-0.58)	48.83(-1.85)	46.64	-0	-6	36(-0.1)	-45	[5]	[-27]	[-41]	-33	-985	DR	-1	OpenShort?	(5)	-26	-33	-35	-20	-0.6,32	55
9	Feb/10	14	46.66	45.29	47.91(0.34)	49.92(-0.3)	49.75(-0.8)	47.6	0.1	-6	36(-1.8)	-50	[5]	[-11]	[-37]	8	-541	DR	-0.9	OpenShort	(8)	-12	-39	-22	-20	-0.1,60	55
10	Feb/10	13	46.66	45.29	47.75(0.44)	50.07(0.2)	50.15(-0.79)	48.76	0.3	-6	38(-1.3)	-45	[6]	[-7]	[-40]	39	-358	DR	-0.5	OpenShort	(8)	-11	-59	-16	-20	0.4,79	55

11	Feb/10	12	46.66	45.29	47.54(0.68)	49.97(0.66)	50.55(0.08)	50.6	0.6	-6	39(0.5)	15	[10]	[10]	[-3]	73	54	CR	0	HoldShort	(11)	1	1	-0	-20	1.2,93	55
12	Feb/10	11	46.66	45.29	47.22(0.7)	49.64(0.96)	50.51(0.2)	50.56	0.6	-6	39(0.2)	5	[10]	[14]	[-14]	74	130	CR	0	HoldShort	(11)	3	-21	-7	-20	1.3,91	55
13	Feb/10	10	46.66	45.29	46.89(0.8)	49.17(1.26)	50.41(0.74)	51.22	0.7	-6	39(2.1)	45	[12]	[24]	[21]	88	371	UT	0.3	OpenLong	(14)	11	55	-5	20	1.7,95	55
14	Feb/10	9	46.66	45.29	46.52(0.54)	48.56(0.75)	50.04(0.12)	49.55	0.4	-6	36(0.6)	-15	[8]	[10]	[-16]	74	193	CR	-0.2	HoldShort?	(10)	2	-38	-10	-20	1.2,94	55
15	Feb/9	15	47.48	44.36	46.27(0.65)	48.2(1.05)	49.98(1.17)	50.73	0.4	-8	36(7.3)	30	[9]	[29]	[11]	95	645	UT	0.3	OpenLong?	(12)	17	4	-5	20	1.8,100	56

16	Feb/9	14	47.48	44.36	45.97(0.75)	47.7(1.15)	49.4(1.31)	50.61	0.4	-8	29(3.1)	35	[11]	[32]	[20]	103	634	UT	0.5	HoldLong	(11)	19	19	-4	20	2.1,100	56
17	Feb/9	13	47.48	44.36	45.63(0.73)	47.16(1.4)	48.76(1.77)	50.03	0.3	-8	25(2.8)	35	[11]	[40]	[16]	105	707	UT	0.6	HoldLong	(11)	26	16	-1	20	2.2,100	56
18	Feb/9	12	47.48	44.36	45.3(0.71)	46.51(1.33)	47.91(1.76)	49.55	0.3	-8	23(2.8)	35	[10]	[39]	[20]	110	700	UT	0.9	HoldLong	(12)	25	19	3	20	2.4,100	56
19	Feb/9	11	47.48	44.36	44.98(0.81)	45.9(1.06)	47.08(1.47)	48.98	0.2	-8	20(2.1)	50	[12]	[34]	[35]	115	495	UT	1.2	HoldLong	(11)	21	40	11	20	2.6,100	56
20	Feb/9	10	47.48	44.36	44.62(0.68)	45.42(0.66)	46.4(0.78)	47.81	0	-8	18(0.3)	50	[10]	[20]	[23]	108	278	UT	1	CloseLong	(11)	11	12	11	20	2.3,100	56

21	Feb/9	9	47.48	44.36	44.32(0.61)	45.12(0.71)	46.04(1.05)	47.45	-0	-8	17(2)	45	[9]	[24]	[37]	102	402	UT	1	HoldLong?	(11)	15	58	4	20	2.3,94	56
22	Feb/8	15	47.99	43.41	44.05(0.46)	44.8(0.45)	45.56(1)	45.81	-0.3	-12	15(1)	10	[7]	[20]	[11]	82	215	RG	0.2	Wait?	(7)	14	18	-1	20	1.5,94	47
23	Feb/8	14	47.99	43.41	43.85(0.16)	44.6(0.27)	45.11(0.85)	45.31	-0.3	-12	14(0.5)	-25	[2]	[16]	[-0]	74	379	RG	0.2	Wait	(7)	12	-15	3	20	1.2,94	47
24	Feb/8	13	47.99	43.41	43.78(0.14)	44.48(0.32)	44.73(0.7)	45.72	-0.3	-12	14(1)	-20	[2]	[14]	[14]	90	477	RG	0.8	SmallShort	(4)	10	0	22	20	1.6,100	47
25	Feb/8	12	47.99	43.41	43.72(0.11)	44.34(0.25)	44.42(0.52)	45.72	-0.3	-12	13(0.7)	-10	[2]	[11]	[22]	84	479	RG	1.2	SmallShort	(2)	8	18	19	20	1.8,89	47

26	Feb/8	11	47.99	43.41	43.67(0.11)	44.23(0.29)	44.19(0.36)	45.22	-0.3	-12	12(0.5)	-5	[2]	[9]	[29]	64	331	RG	1	SmallShort	(1)	5	61	4	20	1.5,76	47
27	Feb/8	10	47.99	43.41	43.62(-0.23)	44.1(0.05)	44.03(-0.11)	43.58	-0.5	-12	12(-1)	-50	[-3]	[-1]	[-6]	23	175	DT	-0.5	OpenShort	(-1)	-2	8	-8	-20	-0,73	47
28	Feb/8	9	47.99	43.41	43.72(-0.41)	44.08(0.05)	44.08(-0.36)	43.36	-0.5	-12	13(-2.3)	-50	[-6]	[-5]	[-22]	26	210	DT	-0.7	OpenShort?	(-4)	-5	-35	-1	-20	-0.3,83	47
29	Feb/7	15	48.61	42.76	43.9(-0.25)	44.06(0.57)	44.08(0)	44.32	-0.5	-18	15(-0.8)	-50	[-4]	[2]	[-6]	51	328	RG	0.1	Wait?	(-5)	0	-8	15	-20	0.3,93	39
30	Feb/7	14	48.61	42.76	44.01(-0.52)	43.81(0.67)	44.24(-0.05)	44.54	-0.5	-18	16(-4.4)	-50	[-8]	[1]	[1]	46	576	UR	0.2	SmallShort	(-4)	-1	3	13	-20	0.4,86	39

31	Feb/7	13	48.61	42.76	44.24(-0.45)	43.52(0.51)	44.26(0.2)	44.47	-0.5	-18	20(-2.5)	-50	[-7]	[4]	[13]	28	500	UR	0.1	SmallShort	(-9)	3	25	10	20	0.1,75	39
32	Feb/7	12	48.61	42.76	44.44(-0.51)	43.3(0.44)	44.17(0.16)	43.8	-0.5	-18	23(-1.8)	-50	[-8]	[2]	[-4]	5	360	RG	-0.2	Wait	(-9)	2	-10	7	-18	-0.3,62	39
33	Feb/7	11	48.61	42.76	44.67(-0.45)	43.11(0.07)	44.1(0.48)	44.07	-0.5	-18	25(-1.2)	-50	[-7]	[5]	[10]	6	388	UR	-0	SmallShort	(-8)	7	-12	13	20	-0.3,63	39
34	Feb/7	10	48.61	42.76	44.87(-0.27)	43.08(0.02)	43.89(1.27)	44.41	-0.5	-18	26(-0.6)	-30	[-4]	[16]	[18]	-2	437	UR	0.2	SmallShort	(-7)	19	-6	17	20	-0.2,53	39
35	Feb/7	9	48.61	42.76	44.99(-0.44)	43.07(-0.12)	43.34(1.31)	44.57	-0.5	-18	26(-1.2)	-35	[-7]	[15]	[30]	-17	607	UR	0.5	SmallShort?	(-5)	19	21	17	20	-0.2,38	39

36	Feb/4	15	49.4	42.92	45.19(-0.46)	43.12(-0.05)	42.78(0.85)	44	-0.6	-20	28(-0.2)	-40	[-7]	[9]	[23]	-33	351	UR	0.5	SmallShort?	(-8)	13	22	17	20	-0.5,30	34
37	Feb/4	14	49.4	42.92	45.4(-0.15)	43.14(-0.51)	42.42(0.74)	43.4	-0.7	-20	28(0.4)	-15	[-2]	[5]	[19]	-54	-138	UR	0.4	SmallShort	(-9)	11	14	13	20	-0.8,16	34
38	Feb/4	13	49.4	42.92	45.47(-0.13)	43.36(-0.89)	42.11(-0.35)	43.03	-0.7	-20	27(0.5)	-10	[-2]	[-13]	[27]	-67	-503	DP	0.4	OpenShort	(-3)	-5	44	8	20	-1,8	34
39	Feb/4	12	49.4	42.92	45.53(-0.26)	43.75(-1.02)	42.26(-1.22)	41.9	-0.8	-20	27(1.3)	-50	[-4]	[-28]	[-1]	-85	-843	DT	-0.1	OpenShort	(-4)	-18	14	5	-20	-1.5,3	34
40	Feb/4	11	49.4	42.92	45.65(-0.37)	44.2(-1.73)	42.78(-1.63)	41.55	-0.9	-20	26(2.3)	-50	[-5]	[-39]	[-15]	-93	-937	DT	-0.5	OpenShort	(-6)	-24	-26	-7	-20	-1.8,2	34

41	Feb/4	10	49.4	42.92	45.82(-0.24)	44.98(-1.29)	43.49(-0.75)	42.24	-0.8	-20	23(1.3)	-50	[-4]	[-23]	[-8]	-91	-731	DT	-0.6	OpenShort	(-4)	-11	15	-10	-20	-1.7,2	34
42	Feb/4	9	49.4	42.92	45.93(-0.2)	45.57(-1.45)	43.82(-1.77)	41.85	-0.8	-20	22(1.7)	-50	[-3]	[-39]	[-50]	-99	-1112	DT	-1	OpenShort?	(-6)	-26	-71	-17	-20	-2.1,4	34
43	Feb/3	15	50.46	42.93	45.93(0)	46.24(-0.9)	44.61(-1.39)	43.77	-0.7	-23	20(1)	-50	[0]	[-29]	[-28]	-71	-805	DR	-0.5	OpenShort?	(1)	-20	-32	-11	-20	-1.2,9	38
44	Feb/3	14	50.46	42.93	46.02(0.15)	46.66(-0.51)	45.24(-0.81)	44.64	-0.6	-23	19(-0.7)	-50	[2]	[-17]	[-22]	-61	-615	DR	-0.3	OpenShort	(2)	-12	-7	-19	-20	-0.8,9	38
45	Feb/3	13	50.46	42.93	45.95(0.2)	46.9(-0.72)	45.61(-1.83)	44.83	-0.6	-23	20(-0.9)	-50	[3]	[-33]	[-10]	-49	-826	DR	-0.4	OpenShort	(3)	-26	22	-28	-20	-0.6,16	38

46	Feb/3	12	50.46	42.93	45.86(0.15)	47.24(-0.92)	46.46(-1.9)	44.22	-0.7	-23	21(-1)	-50	[2]	[-35]	[-43]	-39	-921	DR	-1.1	OpenShort	(2)	-27	-49	-29	-20	-0.8,31	38
47	Feb/3	11	50.46	42.93	45.79(0.33)	47.68(0.19)	47.36(-1.09)	45.61	-0.5	-23	22(-1.2)	-50	[5]	[-15]	[-46]	-4	-577	DR	-0.8	OpenShort	(6)	-16	-43	-31	-20	-0.1,49	38
48	Feb/3	10	50.46	42.93	45.64(0.51)	47.59(0.55)	47.88(-0.5)	46.86	-0.4	-23	23(-1.2)	-35	[7]	[-3]	[-12]	35	-297	DR	-0.5	OpenShort	(8)	-7	10	12	-20	0.6,70	38
49	Feb/3	9	50.46	42.93	45.41(0.55)	47.33(0.47)	48.12(-0.12)	46.58	-0.4	-23	24(-1.1)	-50	[8]	[2]	[-40]	48	-252	CR	-0.7	HoldShort?	(8)	-2	-83	16	-20	0.5,85	38
50	Feb/2	15	51.51	43.24	45.16(1.01)	47.11(0.99)	48.18(0.33)	49.09	-0.2	-24	25(0.2)	40	[15]	[15]	[19]	90	43	UT	0.4	HoldLong?	(14)	5	22	30	20	1.6,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI