SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $36.3600 One month high (close): $71.0700

SOXL Daily Change: 1.95% Daily StdDev 6.81% SOXL EMA_5_Trend: 2.29% 10Minute StdDev: $2.4798

Latest Price : $43.46(1.95%)

Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($1.8) Wed. Feb 2, 2022($2) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 2.18%(44%) Avg negative next hour return: -0.98%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	49.4	42.92	45.19(-0.46)	43.12(-0.05)	42.78(0.85)	44	-0.6	-20	27(-0.8)	-40	[-7]	[9]	[24]	-33	315	UR	0.5	SmallShort?	(-9)	13	24	17	20	-0.5,30	34
Daily Trend: % Up Forces: Down Forces: 42.92(daily_ema_10 -2.45%) 43.12(hourly_sma_10 -2%) Support Levels: Resistance Levels: 45.19(hourly_sma_20 2.7%) 49.4(daily_ema_20 12.27%)

2	Feb/4	14	49.4	42.92	45.4(-0.15)	43.14(-0.51)	42.42(0.74)	43.4	-0.7	-20	28(0.4)	-15	[-2]	[5]	[19]	-54	-155	UR	0.4	SmallShort	(-10)	11	15	13	20	-0.8,16	34
3	Feb/4	13	49.4	42.92	45.47(-0.13)	43.36(-0.89)	42.11(-0.35)	43.03	-0.7	-20	27(0.5)	-10	[-2]	[-13]	[28]	-67	-505	DP	0.4	OpenShort	(-3)	-5	46	8	20	-1,8	34
4	Feb/4	12	49.4	42.92	45.53(-0.26)	43.75(-1.02)	42.26(-1.22)	41.9	-0.8	-20	27(1.3)	-50	[-4]	[-28]	[-0]	-85	-841	DT	-0.1	OpenShort	(-5)	-18	14	5	-20	-1.5,3	34
5	Feb/4	11	49.4	42.92	45.65(-0.37)	44.2(-1.73)	42.78(-1.63)	41.55	-0.9	-20	26(2.3)	-50	[-5]	[-39]	[-16]	-93	-935	DT	-0.5	OpenShort	(-6)	-24	-28	-7	-20	-1.8,2	34

6	Feb/4	10	49.4	42.92	45.82(-0.24)	44.98(-1.29)	43.49(-0.75)	42.24	-0.8	-20	23(1.3)	-50	[-4]	[-23]	[-7]	-91	-734	DT	-0.6	OpenShort	(-5)	-11	16	-10	-20	-1.7,2	34
7	Feb/4	9	49.4	42.92	45.93(-0.2)	45.57(-1.45)	43.82(-1.77)	41.85	-0.8	-20	22(1.7)	-50	[-3]	[-39]	[-51]	-99	-1099	DT	-1	OpenShort?	(-6)	-26	-76	-17	-20	-2.1,4	34
8	Feb/3	15	50.46	42.93	45.93(0)	46.24(-0.9)	44.61(-1.39)	43.77	-0.7	-23	20(1)	-50	[0]	[-29]	[-28]	-71	-786	DR	-0.5	OpenShort?	(1)	-20	-34	-11	-20	-1.2,9	38
9	Feb/3	14	50.46	42.93	46.02(0.15)	46.66(-0.51)	45.24(-0.81)	44.64	-0.6	-23	19(-0.7)	-50	[2]	[-17]	[-22]	-61	-596	DR	-0.3	OpenShort	(2)	-12	-7	-19	-20	-0.8,9	38
10	Feb/3	13	50.46	42.93	45.95(0.2)	46.9(-0.72)	45.61(-1.83)	44.83	-0.6	-23	20(-0.9)	-50	[3]	[-33]	[-9]	-49	-792	DR	-0.4	OpenShort	(3)	-26	24	-28	-20	-0.6,16	38

11	Feb/3	12	50.46	42.93	45.86(0.15)	47.24(-0.92)	46.46(-1.9)	44.22	-0.7	-23	21(-1)	-50	[2]	[-36]	[-44]	-39	-889	DR	-1.1	OpenShort	(2)	-27	-53	-29	-20	-0.8,31	38
12	Feb/3	11	50.46	42.93	45.79(0.33)	47.68(0.19)	47.36(-1.09)	45.61	-0.5	-23	22(-1.2)	-50	[5]	[-15]	[-47]	-4	-546	DR	-0.8	OpenShort	(6)	-16	-46	-31	-20	-0.1,49	38
13	Feb/3	10	50.46	42.93	45.64(0.51)	47.59(0.55)	47.88(-0.5)	46.86	-0.4	-23	23(-1.2)	-40	[7]	[-4]	[-16]	35	-264	DR	-0.5	OpenShort	(8)	-7	10	-17	-20	0.6,70	38
14	Feb/3	9	50.46	42.93	45.41(0.55)	47.33(0.47)	48.12(-0.12)	46.58	-0.4	-23	24(-1.1)	-50	[8]	[2]	[-46]	48	-222	CR	-0.7	HoldShort?	(9)	-2	-88	-10	-20	0.5,85	38
15	Feb/2	15	51.51	43.24	45.16(1.01)	47.11(0.99)	48.18(0.33)	49.09	-0.2	-24	25(0.2)	35	[15]	[14]	[15]	90	91	UT	0.4	HoldLong?	(15)	5	23	5	20	1.6,100	39

16	Feb/2	14	51.51	43.24	44.71(1.31)	46.65(0.78)	48.02(0.04)	48.44	-0.3	-24	25(-4.4)	25	[20]	[10]	[10]	86	-297	UT	0.2	HoldLong	(17)	1	3	4	20	1.5,98	39
17	Feb/2	13	51.51	43.24	44.13(1.54)	46.29(1.11)	48(1.52)	48.35	-0.3	-24	30(-4.4)	40	[23]	[35]	[11]	79	-45	UT	0.1	HoldLong	(24)	23	16	-4	20	1.5,91	39
18	Feb/2	12	51.51	43.24	43.46(1.33)	45.78(0.9)	47.28(1.61)	47.91	-0.4	-24	34(-1.9)	40	[20]	[34]	[18]	76	218	UT	0.2	HoldLong	(27)	24	28	-6	20	1.4,91	39
19	Feb/2	11	51.51	43.24	42.89(1.28)	45.37(0.82)	46.53(1.06)	47.13	-0.5	-24	36(-1.4)	5	[19]	[25]	[-7]	73	113	CR	0.2	HoldShort	(23)	16	-42	-1	20	1.2,93	39
20	Feb/2	10	51.51	43.24	42.35(1.41)	45(1.17)	46.04(1.66)	48.32	-0.3	-24	37(0.5)	25	[21]	[37]	[23]	90	550	UT	0.6	HoldLong	(26)	25	1	7	20	1.6,100	39

21	Feb/2	9	51.51	43.24	41.76(1.68)	44.48(1.32)	45.29(1.57)	48.28	-0.3	-24	37(-0.1)	25	[25]	[38]	[70]	93	444	UT	0.8	HoldLong?	(26)	23	130	5	20	1.8,98	39
22	Feb/1	15	52.51	43.23	41.07(1.28)	43.9(0.48)	44.59(0.68)	44.89	-0.7	-29	37(1.4)	35	[19]	[15]	[14]	75	-28	UT	0.1	OpenLong?	(23)	10	32	-2	20	1.1,97	36
23	Feb/1	14	52.51	43.23	40.55(0.92)	43.69(0.46)	44.29(0.16)	44.08	-0.8	-29	35(0)	-20	[14]	[5]	[-10]	69	103	CR	-0.1	HoldShort	(22)	2	-20	-6	-20	0.9,96	36
24	Feb/1	13	52.51	43.23	40.18(0.95)	43.49(0.65)	44.22(0.61)	44.61	-0.7	-29	35(0.8)	15	[14]	[14]	[3]	79	408	UT	0.1	HoldLong	(18)	9	1	-1	20	1.2,99	36
25	Feb/1	12	52.51	43.23	39.8(1.07)	43.21(1.05)	43.95(0.73)	44.58	-0.8	-29	35(1.1)	10	[16]	[19]	[-1]	81	427	CR	0.2	OpenShort	(17)	11	-8	-2	20	1.3,98	36

26	Feb/1	11	52.51	43.23	39.38(0.87)	42.76(1.88)	43.63(0.93)	44.79	-0.7	-29	34(1.9)	40	[13]	[27]	[12]	87	818	UT	0.3	OpenLong	(19)	14	56	-1	-20	1.5,99	36
27	Feb/1	10	52.51	43.23	39.04(0.57)	41.97(2.04)	43.23(0.42)	43.38	-0.9	-29	32(1.6)	-25	[9]	[20]	[-16]	82	709	CR	0	OpenShort	(13)	6	-11	-2	-20	1.3,99	36
28	Feb/1	9	52.51	43.23	38.82(0.41)	41.13(1.78)	43.05(0.65)	43.67	-0.8	-29	30(1.6)	5	[6]	[21]	[9]	88	1035	RG	0.2	Wait?	(10)	10	13	1	20	1.5,100	36
29	Jan/31	15	53.76	44.09	38.66(0.21)	40.41(1.79)	42.77(0.78)	43.34	-0.9	-30	28(2.5)	-5	[3]	[20]	[13]	89	1199	RG	0.2	Wait?	(8)	12	8	1	20	1.6,99	39
30	Jan/31	14	53.76	44.09	38.58(0.18)	39.7(1.69)	42.44(1.31)	43.15	-0.9	-30	26(0.8)	0	[3]	[27]	[27]	89	1308	RG	0.2	Wait	(3)	20	24	7	20	1.6,99	39

31	Jan/31	13	53.76	44.09	38.51(-0.34)	39.04(2.12)	41.89(2.9)	42.56	-1	-30	25(-2)	-40	[-5]	[52]	[14]	84	1974	UR	0.2	SmallShort	(2)	43	-7	15	20	1.4,99	39
32	Jan/31	12	53.76	44.09	38.64(-0.34)	38.23(2.25)	40.71(3.91)	42.74	-1	-30	27(-2)	-40	[-5]	[68]	[41]	85	2204	UR	0.7	SmallShort	(-6)	58	28	27	20	1.4,100	39
33	Jan/31	11	53.76	44.09	38.77(-0.41)	37.39(1.44)	39.18(2.97)	42.06	-1	-30	29(-2.2)	-45	[-6]	[48]	[52]	68	1849	UR	0.9	SmallShort	(-8)	44	10	40	20	1,93	39
34	Jan/31	10	53.76	44.09	38.93(-0.31)	36.86(1.38)	38.05(3.09)	41.81	-1.1	-30	31(-1.3)	-35	[-5]	[49]	[79]	39	1681	UR	1.1	SmallShort	(-8)	46	65	34	20	0.8,69	39
35	Jan/31	9	53.76	44.09	39.05(-0.53)	36.36(1)	36.91(2.02)	40.3	-1.2	-30	33(-1.5)	-40	[-8]	[30]	[103]	3	1221	UR	0.9	SmallShort?	(-9)	30	171	20	20	0.3,45	39

36	Jan/28	15	54.92	45.87	39.26(-0.91)	36(-0.3)	36.18(1.26)	36.65	-1.6	-32	34(-0.2)	-40	[-14]	[6]	[41]	-51	403	UR	0.1	SmallShort?	(-18)	19	72	5	20	-0.7,17	30
37	Jan/28	14	54.92	45.87	39.62(-0.78)	36.11(-1.12)	35.73(0.34)	35.17	-1.7	-32	34(1.1)	-50	[-12]	[-14]	[-13]	-64	-336	DT	-0.1	OpenShort	(-20)	5	-56	3	20	-1.1,14	30
38	Jan/28	13	54.92	45.87	39.93(-0.77)	36.52(-1.03)	35.61(-0.2)	36.35	-1.6	-32	33(0.5)	-50	[-12]	[-21]	[17]	-58	-243	DP	0.2	OpenShort	(-11)	-3	0	12	20	-1,17	30
39	Jan/28	12	54.92	45.87	40.24(-0.54)	36.9(-1.44)	35.68(-0.31)	36.35	-1.6	-32	33(0.8)	-50	[-9]	[-25]	[20]	-67	-546	DP	0.2	OpenShort	(-14)	-5	-1	11	20	-1.1,11	30
40	Jan/28	11	54.92	45.87	40.46(-0.44)	37.44(-1.37)	35.79(0.03)	36.38	-1.6	-32	32(1)	-20	[-7]	[-19]	[41]	-72	-603	DP	0.2	OpenShort	(-10)	1	94	5	20	-1.1,6	30

41	Jan/28	10	54.92	45.87	40.64(-0.81)	37.96(-2.87)	35.78(-2.08)	34.49	-1.8	-32	31(3.1)	-50	[-13]	[-65]	[-5]	-94	-1243	DT	-0.4	OpenShort	(-12)	-33	-2	-1	-20	-1.8,1	30
42	Jan/28	9	54.92	45.87	40.97(-0.75)	39.08(-2.64)	36.54(-2.38)	34.52	-1.8	-32	28(2.9)	-50	[-12]	[-68]	[-54]	-100	-1425	DT	-0.6	HoldShort?	(-13)	-37	-100	2	-20	-2.1,3	30
43	Jan/27	15	56.45	48.01	41.28(-0.53)	40.14(-2.1)	37.43(-1.81)	36.65	-1.8	-31	25(1)	-50	[-8]	[-56]	[-20]	-87	-1050	DT	-0.3	HoldShort?	(-10)	-28	-20	5	-20	-1.6,3	24
44	Jan/27	14	56.45	48.01	41.5(-0.77)	41(-1.77)	38.12(-2.46)	37.08	-1.8	-31	24(1.6)	-50	[-12]	[-64]	[-16]	-91	-931	DT	-0.4	OpenShort	(-9)	-38	32	-4	-20	-1.7,2	24
45	Jan/27	13	56.45	48.01	41.82(-0.62)	41.74(-1.83)	39.08(-2.64)	36.41	-1.8	-31	22(3.1)	-50	[-10]	[-67]	[-67]	-105	-1325	DT	-1.1	HoldShort	(-16)	-41	-62	-18	-20	-2.2,0	24

46	Jan/27	12	56.45	48.01	42.08(-0.28)	42.52(-1.41)	40.14(-3.56)	37.77	-1.7	-31	19(1.8)	-50	[-4]	[-76]	[-68]	-102	-1572	DT	-1.1	HoldShort	(-8)	-56	-64	-35	-20	-2.1,1	24
47	Jan/27	11	56.45	48.01	42.2(0.19)	43.13(-0.48)	41.62(-2.92)	39.22	-1.6	-31	17(-1.5)	-50	[3]	[-57]	[-62]	-78	-1547	DR	-1.3	HoldShort	(-2)	-46	-40	-34	-20	-1.6,12	24
48	Jan/27	10	56.45	48.01	42.12(0.12)	43.34(-0.46)	42.87(-2.21)	40.15	-1.5	-31	19(-0.4)	-50	[2]	[-46]	[-58]	-52	-1080	DR	-1.3	OpenShort	(6)	-35	-71	-17	-20	-1,23	24
49	Jan/27	9	56.45	48.01	42.07(0.14)	43.54(0.14)	43.84(-1.26)	41.89	-1.3	-31	19(-0.2)	-50	[2]	[-27]	[-22]	2	-453	DR	-0.9	OpenShort?	(5)	-20	7	1	-20	-0.1,54	24
50	Jan/26	15	58.23	50.82	42.01(0.02)	43.48(0.28)	44.4(-1.36)	41.71	-1.6	-26	20(-1.9)	-50	[0]	[-25]	[-69]	24	-395	DR	-1.3	OpenShort?	(3)	-21	-130	8	-20	-0.1,76	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI