SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $36.3600 One month high (close): $72.9900

SOXL Daily Change: -13.68% Daily StdDev 6.4% SOXL EMA_5_Trend: -4.39% 10Minute StdDev: $2.8166

Latest Price : $36.36(-13.68%)

Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($3.1) Fri. Jan 21, 2022($2.9) Thu. Jan 20, 2022($2.1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.39% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.65%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	56.45	48.01	41.28(-0.53)	40.14(-2.1)	37.43(-1.81)	36.65	-1.8	-31	26(1.9)	-50	[-8]	[-56]	[-20]	-87	-1056	DT	-0.3	OpenShort?	(-10)	-28	-22	5	-20	-1.6,3	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.14(hourly_sma_10 9.52%) 41.28(hourly_sma_20 12.63%) 48.01(daily_ema_10 31%) 56.45(daily_ema_20 54.02%)

2	Jan/27	14	56.45	48.01	41.5(-0.77)	41(-1.77)	38.12(-2.46)	37.08	-1.8	-31	24(1.6)	-50	[-12]	[-65]	[-15]	-91	-942	DT	-0.4	OpenShort	(-9)	-38	34	-4	-20	-1.7,2	24
3	Jan/27	13	56.45	48.01	41.82(-0.62)	41.74(-1.83)	39.08(-2.64)	36.41	-1.8	-31	22(3.1)	-50	[-10]	[-67]	[-69]	-105	-1322	DT	-1.1	HoldShort	(-17)	-41	-67	-18	-20	-2.2,0	24
4	Jan/27	12	56.45	48.01	42.08(-0.28)	42.52(-1.41)	40.14(-3.56)	37.77	-1.7	-31	19(1.8)	-50	[-4]	[-77]	[-70]	-102	-1527	DT	-1.1	HoldShort	(-9)	-56	-69	-35	-20	-2.1,1	24
5	Jan/27	11	56.45	48.01	42.2(0.19)	43.13(-0.48)	41.62(-2.92)	39.22	-1.6	-31	17(-1.5)	-50	[3]	[-58]	[-63]	-78	-1479	DR	-1.3	HoldShort	(-2)	-46	-43	-34	-20	-1.6,12	24

6	Jan/27	10	56.45	48.01	42.12(0.12)	43.34(-0.46)	42.87(-2.21)	40.15	-1.5	-31	19(-0.4)	-50	[2]	[-47]	[-65]	-52	-1031	DR	-1.3	OpenShort	(6)	-35	-78	-45	-20	-1,23	24
7	Jan/27	9	56.45	48.01	42.07(0.14)	43.54(0.14)	43.84(-1.26)	41.89	-1.3	-31	19(-0.2)	-50	[2]	[-27]	[-27]	2	-419	DR	-0.9	OpenShort?	(5)	-20	8	-30	-20	-0.1,54	24
8	Jan/26	15	58.23	50.82	42.01(0.02)	43.48(0.28)	44.4(-1.36)	41.71	-1.6	-26	20(-1.9)	-50	[0]	[-26]	[-78]	24	-369	DR	-1.3	OpenShort?	(4)	-21	-142	-22	-20	-0.1,76	30
9	Jan/26	14	58.23	50.82	42(0.17)	43.36(1.19)	45.01(0.87)	45.13	-1.3	-26	21(0.9)	-30	[3]	[17]	[2]	83	787	RG	0.1	Wait	(9)	14	-10	2	20	1.4,98	30
10	Jan/26	13	58.23	50.82	41.93(-0.02)	42.85(1.06)	44.62(1.9)	45.38	-1.3	-26	21(-0.1)	-15	[-0]	[32]	[17]	93	1247	UR	0.4	SmallShort	(3)	31	1	12	20	1.7,100	30

11	Jan/26	12	58.23	50.82	41.94(-0.1)	42.4(1)	43.79(1.25)	45.35	-1.3	-26	21(-0.7)	-20	[-2]	[21]	[36]	90	1168	UR	0.7	SmallShort	(-0)	20	38	18	20	1.6,100	30
12	Jan/26	11	58.23	50.82	41.98(-0.24)	41.98(0.19)	43.25(1.62)	44.44	-1.4	-26	21(-1.5)	-30	[-4]	[20]	[36]	78	1151	UR	0.5	SmallShort	(-4)	26	8	28	20	1.1,100	30
13	Jan/26	10	58.23	50.82	42.08(-0.36)	41.9(0.77)	42.56(2.28)	44.24	-1.4	-26	23(-2.5)	-40	[-6]	[35]	[31]	58	1316	UR	0.7	SmallShort	(-5)	37	21	20	20	0.9,85	30
14	Jan/26	9	58.23	50.82	42.23(-0.31)	41.58(0.75)	41.61(1.29)	43.75	-1.4	-26	25(-1.2)	-25	[-5]	[19]	[55]	37	905	UR	0.8	SmallShort?	(-9)	21	111	23	20	0.6,72	30
15	Jan/25	15	59.69	52.93	42.36(-0.52)	41.27(0.93)	41.08(0.22)	41.3	-1.9	-25	27(-2)	-50	[-8]	[2]	[-30]	-5	247	RG	0.1	Wait?	(-11)	4	-55	13	-20	-0.4,55	23

16	Jan/25	14	59.69	52.93	42.58(-0.58)	40.89(0.76)	40.99(0.76)	42.55	-1.8	-25	29(-2.2)	-45	[-9]	[9]	[36]	-3	657	UR	0.6	SmallShort	(-7)	12	74	12	20	-0,47	23
17	Jan/25	13	59.69	52.93	42.83(-1.15)	40.58(0.1)	40.68(-1.41)	40.93	-1.9	-25	31(-4.3)	-50	[-19]	[-34]	[16]	-32	254	DP	0.1	OpenShort	(-16)	-23	42	-1	20	-0.6,33	23
18	Jan/25	12	59.69	52.93	43.33(-1.32)	40.54(-0.25)	41.26(-0.77)	40.03	-2	-25	35(-3.7)	-50	[-22]	[-27]	[-12]	-44	223	DT	-0.4	OpenShort	(-24)	-13	-25	-4	-20	-1,31	23
19	Jan/25	11	59.69	52.93	43.91(-1.3)	40.64(-0.9)	41.58(0.27)	40.57	-2	-25	39(-3.4)	-50	[-21]	[-15]	[8]	-39	431	DP	-0.3	OpenShort	(-25)	4	-19	-4	20	-0.9,34	23
20	Jan/25	10	59.69	52.93	44.49(-1.33)	41.01(-1.25)	41.47(1.39)	40.98	-1.9	-25	42(-2.3)	-50	[-22]	[0]	[19]	-30	673	UR	-0.1	SmallShort	(-25)	23	-5	8	20	-0.9,43	23

21	Jan/25	9	59.69	52.93	45.09(-1.12)	41.53(-1.05)	40.9(1.06)	41.09	-1.9	-25	44(-1.7)	-50	[-18]	[-3]	[-18]	-32	311	DT	0	OpenShort?	(-24)	17	-106	15	20	-0.9,41	23
22	Jan/24	15	61.38	55.01	45.6(-0.76)	41.97(-0.66)	40.47(1.66)	43.56	-2	-21	46(-5.3)	-40	[-12]	[14]	[70]	-27	575	UR	0.7	SmallShort?	(-18)	27	90	25	20	-0.5,36	25
23	Jan/24	14	61.38	55.01	45.95(-1.14)	42.25(-1.4)	39.81(0.35)	41.57	-2.2	-21	51(-0.9)	-40	[-19]	[-15]	[41]	-55	150	DP	0.4	OpenShort	(-20)	6	65	15	20	-1,20	25
24	Jan/24	13	61.38	55.01	46.48(-1.3)	42.85(-1.34)	39.67(-2.05)	40.17	-2.4	-21	52(0.6)	-50	[-22]	[-56]	[31]	-76	-655	DP	0.1	OpenShort	(-25)	-34	131	9	-20	-1.3,7	25
25	Jan/24	12	61.38	55.01	47.09(-1.73)	43.43(-1.9)	40.5(-3.98)	37.55	-2.7	-21	52(4.1)	-50	[-29]	[-95]	[-79]	-103	-1373	DT	-0.6	HoldShort	(-31)	-67	-93	2	-20	-2.1,0	25

26	Jan/24	11	61.38	55.01	47.92(-1.44)	44.27(-1.75)	42.18(-2.92)	39.51	-2.4	-21	48(2.8)	-50	[-24]	[-75]	[-44]	-100	-1119	DT	-0.6	HoldShort	(-29)	-49	-39	-3	-20	-2,0	25
27	Jan/24	10	61.38	55.01	48.62(-1.3)	45.06(-2.32)	43.45(-2.82)	40.35	-2.3	-21	45(4.6)	-50	[-22]	[-77]	[-32]	-103	-1166	DT	-0.8	HoldShort	(-27)	-47	-29	-7	-20	-2.1,0	25
28	Jan/24	9	61.38	55.01	49.26(-1.48)	46.13(-2.23)	44.71(-2.87)	40.98	-2.3	-21	40(2.7)	-50	[-25]	[-78]	[-73]	-108	-996	DT	-1	HoldShort?	(-23)	-48	-141	-11	-20	-2.3,0	25
29	Jan/21	15	62.54	56.52	50(-1.28)	47.18(-1.69)	46.03(-0.75)	44.32	-2.2	-21	38(-3.7)	-50	[-22]	[-39]	[-24]	-91	-158	DT	-0.5	HoldShort?	(-23)	-13	-53	-5	-20	-1.7,2	28
30	Jan/21	14	62.54	56.52	50.65(-1.07)	47.99(-1.34)	46.38(0.02)	45.62	-2	-21	41(-0.7)	-50	[-18]	[-22]	[-11]	-83	-23	DT	-0.2	HoldShort	(-23)	0	-19	-3	-20	-1.5,5	28

31	Jan/21	13	62.54	56.52	51.2(-1.12)	48.64(-1.18)	46.37(-0.66)	46.08	-2	-21	42(-0.7)	-50	[-19]	[-32]	[-14]	-75	-146	DT	-0.1	HoldShort	(-21)	-11	-14	7	-20	-1.5,13	28
32	Jan/21	12	62.54	56.52	51.78(-1.05)	49.22(-0.95)	46.68(-1.93)	46.43	-1.9	-21	43(0.7)	-50	[-18]	[-51]	[-33]	-76	-523	DT	-0.1	HoldShort	(-21)	-32	-50	11	-20	-1.5,12	28
33	Jan/21	11	62.54	56.52	52.33(-0.95)	49.69(-0.76)	47.6(-1.39)	47.71	-1.8	-21	42(-1.3)	-50	[-16]	[-40]	[17]	-74	-341	DP	0	OpenShort	(-18)	-23	72	7	-20	-1.3,9	28
34	Jan/21	10	62.54	56.52	52.83(-1.27)	50.07(-1.44)	48.27(-2.84)	45.94	-2	-21	43(2.5)	-50	[-21]	[-71]	[-23]	-97	-798	DT	-0.6	OpenShort	(-23)	-48	11	-8	-20	-1.9,1	28
35	Jan/21	9	62.54	56.52	53.51(-1.29)	50.8(-1.49)	49.68(-2.44)	45.68	-2	-21	41(2.1)	-50	[-22]	[-65]	[-58]	-108	-851	DT	-1.2	HoldShort?	(-24)	-41	-77	-16	-20	-2.3,0	28

36	Jan/20	15	63.72	58.77	54.21(-1.09)	51.57(-1.21)	50.92(-1.68)	47.63	-2.3	-17	39(-4.3)	-50	[-18]	[-48]	[-64]	-96	-607	DT	-1	HoldShort?	(-22)	-28	-116	-13	-20	-2,4	30
37	Jan/20	14	63.72	58.77	54.81(-1.15)	52.2(-0.36)	51.79(0.02)	50.77	-1.8	-17	43(-5.9)	-50	[-19]	[-13]	[-20]	-72	301	DT	-0.3	OpenShort	(-16)	0	-31	-2	-20	-1.3,11	30
38	Jan/20	13	63.72	58.77	55.45(-1)	52.39(-0.81)	51.78(-0.17)	51.64	-1.7	-17	49(-3.3)	-50	[-17]	[-19]	[-1]	-61	170	DT	-0	OpenShort	(-22)	-3	-23	6	20	-1.1,17	30
39	Jan/20	12	63.72	58.77	56.01(-0.83)	52.82(-0.92)	51.87(-0.1)	52.29	-1.6	-17	52(-1.4)	-50	[-14]	[-18]	[13]	-58	66	DP	0.1	OpenShort	(-18)	-2	0	12	20	-1,17	30
40	Jan/20	11	63.72	58.77	56.48(-0.88)	53.31(-0.82)	51.92(-0.52)	52.28	-1.6	-17	54(-1.4)	-50	[-15]	[-25]	[11]	-67	-67	DP	0.1	OpenShort	(-17)	-9	16	7	20	-1.1,11	30

41	Jan/20	10	63.72	58.77	56.98(-0.92)	53.75(-1.09)	52.19(-0.78)	51.85	-1.7	-17	55(0.3)	-50	[-16]	[-31]	[11]	-79	-248	DP	-0.1	OpenShort	(-18)	-13	39	2	-20	-1.3,4	30
42	Jan/20	9	63.72	58.77	57.51(-0.95)	54.34(-1.15)	52.6(-0.75)	50.79	-1.8	-17	55(3.2)	-50	[-16]	[-32]	[-35]	-93	-481	DT	-0.5	OpenShort?	(-20)	-13	-48	-3	-20	-1.7,0	30
43	Jan/19	15	64.71	60.69	58.06(-0.82)	54.97(-1.1)	53(-1.4)	52.12	-2.2	-13	51(-9.6)	-50	[-14]	[-41]	[-15]	-87	-598	DT	-0.2	HoldShort?	(-16)	-24	-15	2	-20	-1.6,3	31
44	Jan/19	14	64.71	60.69	58.54(-0.75)	55.58(-1.17)	53.75(-1.77)	52.53	-2.2	-13	61(4.4)	-50	[-13]	[-49]	[-25]	-86	-747	DT	-0.4	OpenShort	(-15)	-31	-44	8	-20	-1.7,7	31
45	Jan/19	13	64.71	60.69	58.98(-0.71)	56.24(-1.06)	54.72(-1.07)	53.8	-1.9	-13	57(2.6)	-50	[-12]	[-35]	[-6]	-83	-474	DT	-0.3	OpenShort	(-12)	-18	-0	4	-20	-1.6,7	31

46	Jan/19	12	64.71	60.69	59.4(-0.77)	56.84(-1.01)	55.31(-1.39)	53.81	-1.9	-13	54(3.7)	-50	[-13]	[-41]	[-2]	-92	-550	DT	-0.5	OpenShort	(-14)	-24	38	-3	-20	-1.8,3	31
47	Jan/19	11	64.71	60.69	59.86(-0.91)	57.42(-1.91)	56.09(-1.61)	52.75	-2.1	-13	50(7.5)	-50	[-16]	[-53]	[-50]	-111	-720	DT	-1.2	HoldShort	(-17)	-28	-106	-7	-20	-2.5,2	31
48	Jan/19	10	64.71	60.69	60.41(-0.77)	58.54(-1.1)	57.01(-0.7)	55.91	-1.6	-13	43(-0.8)	-50	[-13]	[-30]	[-25]	-96	-190	DT	-0.5	HoldShort	(-12)	-12	-44	-32	-20	-1.9,2	31
49	Jan/19	9	64.71	60.69	60.88(-0.72)	59.19(-0.75)	57.41(-0.61)	57.25	-1.3	-13	44(-1.9)	-50	[-12]	[-25]	[-7]	-83	-77	DT	-0.1	HoldShort?	(-14)	-11	13	-28	-20	-1.5,5	31
50	Jan/18	15	65.17	62.73	61.32(-0.95)	59.64(-0.91)	57.76(-1.03)	56.85	-1.8	-8	46(-16.1)	-50	[-16]	[-33]	[-24]	-90	-89	DT	-0.4	HoldShort?	(-15)	-18	-24	-30	-20	-1.7,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI